Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProBit Token Historical Data

PROB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2024 $0.11
+8.78%
$20.86 million $31,193
Feb 29, 2024 $0.101
+4.42%
$19.18 million $18,517
Feb 28, 2024 $0.101
+6.67%
$19.1 million $14,480
Feb 27, 2024 $0.0942
+1.38%
$17.9 million $7,457
Feb 26, 2024 $0.0929
+0.45%
$17.66 million $148,300
Feb 25, 2024 $0.0925
-0.12%
$17.58 million $16,039
Feb 24, 2024 $0.0926
-3.83%
$17.6 million $12,333
Feb 23, 2024 $0.0953
+1.99%
$-- $8,028
Feb 22, 2024 $0.0934
-4.47%
$17.76 million $4,565
Feb 21, 2024 $0.0977
+4.09%
$18.57 million $17,101
Feb 20, 2024 $0.0931
+4.62%
$17.69 million $10,734
Feb 19, 2024 $0.089
-3.87%
$16.91 million $87,282
Feb 18, 2024 $0.0926
-0.02%
$17.59 million $165,910
Feb 17, 2024 $0.0926
+0.59%
$17.59 million $40,265
Feb 16, 2024 $0.0921
-0.05%
$17.49 million $20,735
Feb 15, 2024 $0.0921
+2.34%
$17.5 million $35,408
Feb 14, 2024 $0.09
+1.12%
$17.1 million $57,507
Feb 13, 2024 $0.089
+1.03%
$16.91 million $19,550
Feb 12, 2024 $0.0881
-1.38%
$16.74 million $142,039
Feb 11, 2024 $0.0893
+2.09%
$16.97 million $132,904
Feb 10, 2024 $0.0875
+1.26%
$16.62 million $22,980
Feb 9, 2024 $0.0864
-4.85%
$16.42 million $428,828
Feb 8, 2024 $0.0908
-1.03%
$17.25 million $15,185
Feb 7, 2024 $0.0917
-6.28%
$17.42 million $30,152
Feb 6, 2024 $0.0978
-9.72%
$18.59 million $38,357
Feb 5, 2024 $0.108
+3.21%
$20.59 million $78,006
Feb 4, 2024 $0.105
+8.53%
$19.95 million $12,056
Feb 3, 2024 $0.0967
+1.99%
$18.38 million $27,033
Feb 2, 2024 $0.0949
-1.24%
$18.02 million $290,903
Feb 1, 2024 $0.0961
+4.05%
$18.25 million $29,348
Jan 31, 2024 $0.0924
+2.34%
$17.56 million $22,633
Jan 30, 2024 $0.0903
+2.65%
$17.16 million $91,595
Jan 29, 2024 $0.088
-7.59%
$16.71 million $24,611
Jan 28, 2024 $0.0948
+14.75%
$18.01 million $161
Jan 27, 2024 $0.0826
+0.58%
$15.7 million $15,927
Jan 26, 2024 $0.0824
+0.99%
$15.66 million $16,824
Jan 25, 2024 $0.0816
+1.24%
$15.5 million $236,912
Jan 24, 2024 $0.0806
-0.04%
$15.32 million $158,325
Jan 23, 2024 $0.0805
+1.16%
$15.3 million $24,061
Jan 22, 2024 $0.0796
-1.44%
$15.12 million $10,213
Jan 21, 2024 $0.0807
+0.34%
$15.34 million $36,747
Jan 20, 2024 $0.0805
-0.11%
$15.29 million $92,877
Jan 19, 2024 $0.0805
+0.37%
$15.3 million $23,500
Jan 18, 2024 $0.0802
+0.04%
$15.24 million $107,414
Jan 17, 2024 $0.0802
+0.10%
$15.24 million $186,693
Jan 16, 2024 $0.0802
+0.92%
$15.24 million $8,012
Jan 15, 2024 $0.0794
-1.14%
$15.09 million $43,560
Jan 14, 2024 $0.0804
-0.01%
$15.28 million $19,761
Jan 13, 2024 $0.0804
+1.16%
$15.27 million $25,787
Jan 12, 2024 $0.0795
-1.66%
$15.1 million $119,952