Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProBit Token Historical Data

PROB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2024 $0.0946
+4.00%
$17.98 million $37,272
Jul 28, 2024 $0.091
-5.10%
$17.29 million $10,521
Jul 27, 2024 $0.0959
-1.04%
$18.22 million $46,682
Jul 26, 2024 $0.0969
-2.56%
$18.41 million $26,192
Jul 25, 2024 $0.0994
-0.11%
$18.88 million $35,477
Jul 24, 2024 $0.0995
+4.28%
$18.91 million $28,006
Jul 23, 2024 $0.0954
-1.19%
$18.12 million $4,753
Jul 22, 2024 $0.0965
-0.48%
$18.34 million $9,974
Jul 21, 2024 $0.097
+3.06%
$18.43 million $20,506
Jul 20, 2024 $0.0941
-3.17%
$17.88 million $25,534
Jul 19, 2024 $0.0972
+0.47%
$18.46 million $21,253
Jul 18, 2024 $0.0967
-1.31%
$18.37 million $36,725
Jul 17, 2024 $0.0971
+1.31%
$18.45 million $78,300
Jul 16, 2024 $0.0958
-0.48%
$18.21 million $613,135
Jul 15, 2024 $0.0963
+2.63%
$18.3 million $648,172
Jul 14, 2024 $0.0939
+2.02%
$17.84 million $127,580
Jul 13, 2024 $0.092
-0.51%
$17.48 million $117,998
Jul 12, 2024 $0.0924
+0.65%
$17.56 million $46,066
Jul 11, 2024 $0.0918
-1.17%
$17.45 million $18,146
Jul 10, 2024 $0.0929
-0.36%
$17.65 million $276,487
Jul 9, 2024 $0.0933
-1.49%
$17.72 million $305,473
Jul 8, 2024 $0.0947
+0.50%
$17.99 million $65,980
Jul 7, 2024 $0.0942
+0.98%
$17.9 million $26,827
Jul 6, 2024 $0.0933
+0.60%
$17.72 million $88,945
Jul 5, 2024 $0.0927
-0.29%
$17.62 million $48,798
Jul 4, 2024 $0.0932
-1.67%
$17.7 million $435,785
Jul 3, 2024 $0.0947
+1.81%
$18 million $510,153
Jul 2, 2024 $0.093
-1.64%
$17.68 million $42,895
Jul 1, 2024 $0.0946
-0.14%
$17.97 million $37,332
Jun 30, 2024 $0.0947
-1.16%
$17.99 million $44,237
Jun 29, 2024 $0.0958
+0.63%
$18.2 million $77,032
Jun 28, 2024 $0.0963
+2.35%
$18.3 million $1.15 million
Jun 27, 2024 $0.0941
+1.10%
$17.88 million $52,558
Jun 26, 2024 $0.0931
-1.27%
$17.68 million $47,933
Jun 25, 2024 $0.0942
+0.45%
$17.9 million $24,414
Jun 24, 2024 $0.0938
+1.87%
$17.83 million $83,477
Jun 23, 2024 $0.0922
+0.66%
$17.51 million $37,249
Jun 22, 2024 $0.0916
+1.35%
$17.39 million $34,827
Jun 21, 2024 $0.0903
-0.25%
$17.16 million $66,350
Jun 20, 2024 $0.0906
-1.57%
$17.21 million $16,563
Jun 19, 2024 $0.0933
-1.28%
$17.73 million $103,253
Jun 18, 2024 $0.0945
-0.94%
$17.96 million $87,173
Jun 17, 2024 $0.0955
+2.02%
$18.14 million $95,481
Jun 16, 2024 $0.0936
-3.78%
$17.78 million $208,631
Jun 15, 2024 $0.0972
+0.27%
$18.46 million $63,387
Jun 14, 2024 $0.0959
-1.40%
$18.22 million $5,636
Jun 13, 2024 $0.0979
+0.25%
$18.6 million $25,664
Jun 12, 2024 $0.0977
-1.50%
$18.56 million $341,258
Jun 11, 2024 $0.0992
+0.93%
$18.84 million $32,832
Jun 10, 2024 $0.0983
-1.96%
$18.67 million $130,630