Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProBit Token Historical Data

PROB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2026 $0.00112
+0.00%
$-- $223
Jan 29, 2026 $0.00112
+0.00%
$212,800 $223
Jan 28, 2026 $0.00112
+0.00%
$212,800 $223
Jan 27, 2026 $0.00112
-6.67%
$212,800 $223
Jan 26, 2026 $0.0012
+4.35%
$228,000 $252
Jan 25, 2026 $0.00109
+1.87%
$207,100 $34
Jan 24, 2026 $0.00107
+2.88%
$203,300 $54
Jan 23, 2026 $0.00104
-0.95%
$197,600 $90
Jan 22, 2026 $0.00105
-7.08%
$199,500 $85
Jan 21, 2026 $0.00113
+6.60%
$214,700 $25
Jan 20, 2026 $0.00106
-4.50%
$201,400 $93
Jan 19, 2026 $0.00111
-0.89%
$210,900 $116
Jan 18, 2026 $0.00112
-6.67%
$212,800 $314
Jan 17, 2026 $0.0012
+0.84%
$228,000 $165
Jan 16, 2026 $0.00119
-11.19%
$226,100 $193
Jan 15, 2026 $0.00134
+14.53%
$254,600 $294
Jan 14, 2026 $0.00118
-20.27%
$224,200 $103
Jan 13, 2026 $0.00147
+9.70%
$279,300 $100
Jan 12, 2026 $0.00113
-2.59%
$214,700 $326
Jan 11, 2026 $0.00116
+0.00%
$220,400 $1,919
Jan 10, 2026 $0.00117
-21.48%
$222,300 $1,311
Jan 9, 2026 $0.0029
-23.68%
$551,000 $606
Jan 8, 2026 $0.00357
-6.54%
$678,300 $27
Jan 7, 2026 $0.00382
-4.02%
$725,800 $121
Jan 6, 2026 $0.0036
-7.69%
$684,000 $499
Jan 5, 2026 $0.00351
+0.57%
$666,900 $132
Jan 4, 2026 $0.00349
+10.09%
$663,100 $196
Jan 3, 2026 $0.00317
-29.40%
$602,300 $330
Jan 2, 2026 $0.00449
+9.25%
$853,100 $2,105
Jan 1, 2026 $0.0039
-43.88%
$741,000 $3,709
Dec 31, 2025 $0.01
-0.10%
$1.32 million $4,224
Dec 30, 2025 $0.01
-0.40%
$1.9 million $658
Dec 29, 2025 $0.0101
-1.57%
$1.91 million $1,142
Dec 28, 2025 $0.01
-6.54%
$1.9 million $466
Dec 27, 2025 $0.0101
+0.10%
$2.03 million $403
Dec 26, 2025 $0.0101
-3.53%
$1.92 million $612
Dec 25, 2025 $0.0105
+0.38%
$1.99 million $383
Dec 24, 2025 $0.0109
-4.95%
$2.08 million $1,187
Dec 23, 2025 $0.0115
+5.30%
$2.19 million $403
Dec 22, 2025 $0.0109
-3.10%
$2.08 million $167
Dec 21, 2025 $0.0113
+3.58%
$2.15 million $182
Dec 20, 2025 $0.0115
+4.53%
$2.19 million $797
Dec 19, 2025 $0.011
-23.01%
$2.1 million $1,119
Dec 18, 2025 $0.0143
-2.72%
$2.72 million $382
Dec 17, 2025 $0.017
+4.82%
$3.22 million $285
Dec 16, 2025 $0.0162
+3.12%
$3.07 million $60
Dec 15, 2025 $0.0175
+11.66%
$3.33 million $16
Dec 14, 2025 $0.0157
+0.00%
$2.98 million $47
Dec 13, 2025 $0.0176
-0.51%
$3.34 million $22
Dec 12, 2025 $0.0177
-1.01%
$3.36 million $85
Download