Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centience Historical Data

CENTS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.0000669
+0.00%
$66,553 $1
Today, at 9 AM $0.0000669
+0.53%
$66,881 $1
Today, at 8 AM $0.0000666
+0.00%
$66,553 $1
Yesterday, at 5 PM $0.0000664
+0.00%
$66,381 $18
Yesterday, at 11 AM $0.0000672
+0.00%
$67,183 $489
Yesterday, at 8 AM $0.0000672
+0.00%
$67,190 $482
Yesterday, at 4 AM $0.0000664
+0.00%
$66,387 $478
Sep 28, 11 PM $0.0000668
+0.00%
$66,781 $474
Sep 28, 10 PM $0.0000663
+0.00%
$66,254 $476
Sep 28, 9 PM $0.0000666
+0.00%
$66,588 $470
Sep 28, 8 PM $0.0000669
+0.00%
$66,878 $467
Sep 28, 3 PM $0.0000668
+0.11%
$66,804 $493
Sep 28, 1 PM $0.0000693
+0.00%
$69,306 $33
Sep 28, 5 AM $0.0000689
+0.00%
$68,827 $61
Sep 27, 8 PM $0.0000712
+0.00%
$71,169 $59
Sep 27, 7 PM $0.0000715
+0.17%
$71,448 $34
Sep 27, 2 PM $0.0000706
+0.00%
$70,568 $41
Sep 27, 12 PM $0.0000721
+0.00%
$72,044 $7
Sep 27, 11 AM $0.000072
+0.00%
$71,965 $429
Sep 27, 1 AM $0.0000702
+0.00%
$70,159 $431
Sep 26, 6 PM $0.0000705
+0.00%
$70,441 $423
Sep 26, 12 PM $0.0000704
-0.02%
$70,379 $1,139
Sep 26, 11 AM $0.0000717
+0.07%
$71,633 $734
Sep 26, 9 AM $0.0000713
+0.00%
$71,289 $735
Sep 26, 8 AM $0.0000717
+0.00%
$71,637 $961
Sep 26, 7 AM $0.0000716
+0.00%
$71,609 $1,156
Sep 26, 2 AM $0.0000725
+0.00%
$72,439 $1,155
Sep 25, 6 PM $0.0000724
+0.00%
$72,388 $1,137
Sep 25, 4 PM $0.0000719
+0.00%
$71,884 $1,167
Sep 25, 3 PM $0.0000738
+0.00%
$73,800 $565
Sep 25, 11 AM $0.0000747
-2.02%
$74,700 $569
Sep 25, 8 AM $0.0000722
+0.00%
$72,168 $313
Sep 25, 7 AM $0.0000727
-1.04%
$72,642 $316
Sep 24, 4 PM $0.0000745
+0.00%
$74,434 $59
Sep 24, 11 AM $0.000072
+0.00%
$71,971 $62
Sep 23, 7 PM $0.0000728
-0.06%
$72,815 $102
Sep 23, 12 PM $0.0000745
+0.00%
$74,519 $87
Sep 23, 6 AM $0.000076
+0.00%
$75,945 $88
Sep 23, 1 AM $0.000076
+0.00%
$75,985 $302
Sep 23, 12 AM $0.0000758
+0.00%
$-- $265
Sep 22, 8 PM $0.0000758
+0.00%
$75,787 $264
Sep 22, 6 PM $0.0000754
+0.00%
$75,412 $264
Sep 22, 3 PM $0.0000754
+0.00%
$75,327 $227
Sep 22, 6 AM $0.0000747
+0.00%
$74,718 $228
Sep 22, 4 AM $0.0000755
+0.00%
$75,488 $14
Sep 21, 11 PM $0.0000776
+0.00%
$77,591 $58
Sep 21, 8 PM $0.0000769
+0.00%
$76,904 $57
Sep 21, 7 PM $0.0000764
+0.00%
$76,393 $80
Sep 21, 4 PM $0.0000763
+0.00%
$76,260 $83
Sep 21, 9 AM $0.0000754
+0.79%
$75,372 $161
Download