Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centience Historical Data

CENTS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 11 AM $0.0000692
-0.34%
$69,137 $2,462
May 12, 10 AM $0.0000698
-0.26%
$69,751 $2,482
May 12, 9 AM $0.0000697
-0.28%
$69,669 $2,481
May 12, 8 AM $0.0000698
-0.47%
$69,746 $2,488
May 12, 7 AM $0.0000702
-0.19%
$70,181 $2,497
May 12, 6 AM $0.0000707
+0.16%
$70,625 $2,504
May 12, 5 AM $0.0000704
+0.03%
$70,359 $2,498
May 12, 4 AM $0.0000706
+0.18%
$70,625 $2,503
May 12, 3 AM $0.0000707
-0.10%
$70,641 $2,517
May 12, 2 AM $0.0000704
+0.00%
$70,338 $2,488
May 11, 8 AM $0.0000671
-0.36%
$67,117 $2,008
May 11, 7 AM $0.0000675
-0.09%
$67,449 $2,013
May 11, 6 AM $0.0000677
+0.25%
$67,688 $2,014
May 11, 5 AM $0.0000674
+0.32%
$67,405 $2,004
May 11, 4 AM $0.0000669
-0.17%
$66,858 $1,997
May 11, 3 AM $0.0000668
-0.44%
$66,818 $1,996
May 11, 2 AM $0.0000675
-0.32%
$67,430 $2,016
May 11, 1 AM $0.0000677
+0.26%
$67,660 $2,535
May 11, 12 AM $0.0000676
-0.47%
$67,606 $2,552
May 10, 11 PM $0.0000676
-0.03%
$67,588 $2,540
May 10, 10 PM $0.0000672
+0.09%
$67,211 $2,523
May 10, 9 PM $0.0000669
+0.94%
$66,873 $2,490
May 10, 8 PM $0.0000674
-0.57%
$67,342 $2,480
May 10, 7 PM $0.0000673
-0.29%
$67,251 $2,671
May 10, 6 PM $0.0000677
+0.74%
$67,716 $2,660
May 10, 5 PM $0.0000669
+0.00%
$66,860 $2,782
May 5, 3 PM $0.0000624
+0.00%
$62,338 $54
May 5, 12 PM $0.0000618
+0.00%
$61,823 $47
May 5, 10 AM $0.0000615
+0.00%
$61,496 $47
May 5, 7 AM $0.0000617
+0.00%
$61,697 $47
May 5, 5 AM $0.0000617
+0.00%
$61,640 $47
May 5, 2 AM $0.0000615
+0.00%
$61,482 $47
May 5, 12 AM $0.0000612
+0.00%
$61,169 $47
Apr 12, 7 PM $0.000058
+0.00%
$57,952 $271
Apr 12, 6 PM $0.000058
+0.20%
$57,980 $270
Apr 12, 5 PM $0.0000578
+0.05%
$57,783 $4,389
Apr 12, 4 PM $0.0000576
-0.82%
$57,621 $4,415
Apr 12, 3 PM $0.0000581
+0.07%
$58,112 $4,416
Apr 12, 2 PM $0.0000584
-0.79%
$58,436 $4,476
Apr 12, 1 PM $0.000059
-0.49%
$58,956 $4,244
Apr 12, 12 PM $0.0000592
+0.08%
$59,152 $4,234
Apr 12, 11 AM $0.0000591
-0.06%
$59,104 $4,236
Apr 12, 10 AM $0.0000591
+0.03%
$59,095 $4,233
Apr 12, 9 AM $0.0000591
-0.01%
$59,126 $4,236
Apr 12, 8 AM $0.0000591
-0.14%
$59,095 $4,239
Apr 12, 7 AM $0.0000592
+0.04%
$59,167 $4,236
Apr 12, 6 AM $0.0000592
-0.02%
$59,147 $4,237
Apr 12, 5 AM $0.0000591
-0.05%
$59,086 $4,234
Apr 12, 4 AM $0.0000592
-0.78%
$59,158 $4,270
Apr 12, 3 AM $0.0000597
+0.49%
$59,713 $4,256