Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centience Historical Data

CENTS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2025 $0.000296
+12.86%
$296,479 $346,548
Apr 21, 2025 $0.000263
-2.01%
$262,694 $349,691
Apr 20, 2025 $0.000269
-3.09%
$268,981 $343,882
Apr 19, 2025 $0.000278
+4.36%
$278,348 $312,628
Apr 18, 2025 $0.000266
-2.57%
$266,214 $325,333
Apr 17, 2025 $0.000273
+5.19%
$273,044 $312,102
Apr 16, 2025 $0.000259
+3.88%
$259,075 $334,467
Apr 15, 2025 $0.000251
-4.77%
$251,080 $339,607
Apr 14, 2025 $0.000264
+4.32%
$263,568 $313,625
Apr 13, 2025 $0.000254
-4.71%
$253,649 $341,334
Apr 12, 2025 $0.000267
+15.60%
$266,570 $353,733
Apr 11, 2025 $0.000231
+11.31%
$230,706 $335,722
Apr 10, 2025 $0.000206
-8.46%
$206,263 $310,460
Apr 9, 2025 $0.000225
+12.15%
$224,843 $342,261
Apr 8, 2025 $0.000199
-4.27%
$199,092 $348,437
Apr 7, 2025 $0.000208
+2.01%
$207,983 $326,963
Apr 6, 2025 $0.000203
-13.08%
$203,293 $328,165
Apr 5, 2025 $0.000234
-2.45%
$233,887 $335,155
Apr 4, 2025 $0.00024
+3.77%
$239,751 $342,439
Apr 3, 2025 $0.000231
-3.97%
$231,088 $353,765
Apr 2, 2025 $0.000241
-3.27%
$240,631 $354,394
Apr 1, 2025 $0.000249
-6.61%
$248,768 $347,059
Mar 31, 2025 $0.000267
+4.18%
$267,135 $322,292
Mar 30, 2025 $0.000256
-1.25%
$256,411 $332,861
Mar 29, 2025 $0.00026
-1.50%
$259,664 $339,774
Mar 28, 2025 $0.000264
-10.30%
$263,605 $325,354
Mar 27, 2025 $0.000294
-0.22%
$293,885 $331,582
Mar 26, 2025 $0.000295
-4.51%
$294,540 $340,482
Mar 25, 2025 $0.000308
-1.72%
$308,455 $330,495
Mar 24, 2025 $0.000314
+8.54%
$314,348 $333,265
Mar 23, 2025 $0.00029
+4.56%
$289,614 $330,467
Mar 22, 2025 $0.000277
-1.00%
$276,992 $334,580
Mar 21, 2025 $0.00028
+1.77%
$279,785 $337,698
Mar 20, 2025 $0.000275
-7.69%
$274,919 $329,791
Mar 19, 2025 $0.000298
+6.16%
$297,831 $345,458
Mar 18, 2025 $0.000281
-4.85%
$280,859 $334,426
Mar 17, 2025 $0.000296
+9.98%
$295,761 $334,809
Mar 16, 2025 $0.000269
-10.95%
$268,622 $331,425
Mar 15, 2025 $0.000302
-2.84%
$301,657 $362,471
Mar 14, 2025 $0.000311
+15.03%
$310,975 $342,938
Mar 13, 2025 $0.00027
-4.20%
$269,849 $342,939
Mar 12, 2025 $0.000282
-1.50%
$282,174 $356,637
Mar 11, 2025 $0.000286
+6.08%
$286,471 $355,956
Mar 10, 2025 $0.00027
-10.42%
$270,042 $367,665
Mar 9, 2025 $0.000301
-8.15%
$301,441 $332,282
Mar 8, 2025 $0.000328
-2.50%
$327,900 $323,678
Mar 7, 2025 $0.000336
-2.91%
$336,296 $352,919
Mar 6, 2025 $0.000348
+0.33%
$347,716 $355,156
Mar 5, 2025 $0.000347
-5.92%
$346,567 $335,594
Mar 4, 2025 $0.000369
-2.47%
$368,562 $363,887