Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centience Historical Data

CENTS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2025 $0.000242
-5.93%
$241,933 $9,113
Jun 10, 2025 $0.000257
+11.85%
$257,121 $19,739
Jun 9, 2025 $0.00023
+3.68%
$230,176 $6,414
Jun 8, 2025 $0.000222
+2.41%
$222,441 $16
Jun 7, 2025 $0.000218
+0.85%
$218,001 $4
Jun 6, 2025 $0.000216
+2.88%
$215,629 $13
Jun 5, 2025 $0.000209
-12.01%
$209,253 $56
Jun 4, 2025 $0.000238
-7.82%
$238,029 $2,388
Jun 3, 2025 $0.000258
-4.07%
$258,101 $2,578
Jun 2, 2025 $0.000269
-1.05%
$268,648 $4,687
Jun 1, 2025 $0.000272
+0.47%
$271,909 $2,499
May 31, 2025 $0.000272
+1.36%
$271,696 $3,059
May 30, 2025 $0.000268
-7.35%
$268,235 $2,523
May 29, 2025 $0.00029
-3.00%
$289,558 $2,907
May 28, 2025 $0.000299
-9.98%
$298,503 $4,492
May 27, 2025 $0.000331
+5.00%
$331,418 $3,681
May 26, 2025 $0.000316
+6.12%
$315,662 $4,638
May 25, 2025 $0.000297
+0.02%
$296,503 $3,070
May 24, 2025 $0.000299
+0.73%
$299,212 $2,776
May 23, 2025 $0.000297
-9.90%
$297,341 $3,372
May 22, 2025 $0.000329
+11.39%
$329,339 $3,864
May 21, 2025 $0.000296
+2.15%
$295,611 $3,634
May 20, 2025 $0.00029
-4.54%
$289,598 $3,071
May 19, 2025 $0.000303
-3.66%
$303,357 $3,061
May 18, 2025 $0.000314
-0.08%
$313,928 $47
May 17, 2025 $0.000312
+0.95%
$312,003 $48
May 16, 2025 $0.000307
-3.58%
$306,720 $47
May 15, 2025 $0.000318
-13.50%
$317,682 $48
May 14, 2025 $0.000367
+3.33%
$367,362 $5,158
May 13, 2025 $0.000354
+4.41%
$354,412 $5,457
May 12, 2025 $0.000339
+7.40%
$338,563 $5,715
May 11, 2025 $0.000315
-5.70%
$315,370 $3,656
May 10, 2025 $0.000334
+0.26%
$333,804 $3,974
May 9, 2025 $0.000333
-4.51%
$332,835 $4,187
May 8, 2025 $0.000348
-8.49%
$347,700 $9,233
May 7, 2025 $0.000295
+1.00%
$295,034 $2,758
May 6, 2025 $0.000292
+3.38%
$292,109 $2,803
May 5, 2025 $0.000283
-8.01%
$282,936 $2,748
May 4, 2025 $0.000307
-2.84%
$307,176 $2,802
May 3, 2025 $0.000316
+0.23%
$316,084 $3,427
May 2, 2025 $0.000316
-3.02%
$315,554 $3,337
May 1, 2025 $0.000326
+0.43%
$325,645 $4,985
Apr 30, 2025 $0.000325
-11.96%
$324,784 $3,357
Apr 29, 2025 $0.000393
+13.93%
$393,409 $59
Apr 28, 2025 $0.000346
-18.16%
$345,630 $4,549
Apr 27, 2025 $0.000422
+2.21%
$422,166 $4,053
Apr 26, 2025 $0.000413
+3.63%
$412,833 $5,258
Apr 25, 2025 $0.000395
-3.41%
$394,820 $4,082
Apr 24, 2025 $0.000409
-18.22%
$408,800 $6,185
Apr 23, 2025 $0.0005
+57.94%
$499,867 $363,843