Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centience Historical Data

CENTS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 5 PM $0.0000636
+0.00%
$63,571 $40
Aug 24, 2 PM $0.0000644
-0.33%
$64,331 $32
Aug 24, 12 PM $0.0000645
+0.00%
$64,518 $28
Aug 24, 10 AM $0.0000635
+0.00%
$63,512 $19
Aug 23, 11 PM $0.0000639
+0.00%
$63,868 $69
Aug 23, 9 PM $0.0000638
-0.19%
$63,786 $58
Aug 23, 8 PM $0.0000636
+0.00%
$63,621 $156
Aug 23, 4 PM $0.0000638
+0.04%
$63,783 $162
Aug 23, 12 PM $0.0000632
+0.00%
$63,144 $157
Aug 23, 10 AM $0.0000626
+0.00%
$62,624 $156
Aug 23, 9 AM $0.0000624
+0.00%
$62,362 $159
Aug 23, 12 AM $0.0000644
+2.80%
$64,372 $174
Aug 22, 9 PM $0.0000621
+0.00%
$62,055 $32
Aug 22, 7 PM $0.0000627
+0.00%
$62,647 $31
Aug 22, 5 PM $0.0000625
+0.00%
$62,435 $32
Aug 22, 4 PM $0.0000619
+0.00%
$61,832 $34
Aug 22, 3 PM $0.0000619
+0.00%
$61,843 $34
Aug 22, 6 AM $0.0000622
+0.00%
$62,195 $49
Aug 22, 5 AM $0.0000616
-0.24%
$61,545 $49
Aug 22, 4 AM $0.0000662
-0.11%
$66,179 $51
Aug 22, 2 AM $0.0000629
+0.18%
$62,918 $46
Aug 21, 9 PM $0.0000615
+0.00%
$61,461 $39
Aug 21, 6 PM $0.0000609
+0.00%
$60,910 $62
Aug 21, 5 PM $0.0000609
+0.04%
$60,870 $56
Aug 21, 4 PM $0.0000607
+0.00%
$60,725 $60
Aug 21, 3 PM $0.0000608
+0.00%
$60,815 $60
Aug 21, 10 AM $0.0000608
+0.00%
$60,745 $59
Aug 21, 8 AM $0.0000604
+0.00%
$60,356 $58
Aug 21, 7 AM $0.0000602
+0.00%
$60,165 $34
Aug 21, 2 AM $0.0000593
+0.00%
$59,299 $33
Aug 21, 1 AM $0.0000592
+0.00%
$59,159 $29
Aug 20, 9 PM $0.0000582
+0.00%
$58,174 $29
Aug 20, 7 PM $0.0000579
-0.03%
$57,904 $28
Aug 20, 6 PM $0.0000576
-0.57%
$57,581 $7
Aug 20, 5 PM $0.000058
-0.28%
$57,992 $7
Aug 20, 9 AM $0.0000582
+0.00%
$-- $1
Aug 20, 7 AM $0.0000571
+0.00%
$57,087 $1
Aug 19, 9 PM $0.0000576
+0.63%
$57,576 $48
Aug 19, 7 PM $0.0000546
+0.00%
$54,547 $44
Aug 19, 2 PM $0.0000534
+0.00%
$53,351 $43
Aug 19, 12 PM $0.0000514
+0.00%
$51,404 $48
Aug 19, 2 AM $0.0000508
-0.01%
$50,795 $7
Aug 18, 4 PM $0.0000509
+0.00%
$50,852 $13
Aug 18, 12 PM $0.0000505
-0.03%
$50,462 $13
Aug 18, 11 AM $0.0000505
+0.00%
$50,501 $7
Aug 18, 9 AM $0.0000502
+0.00%
$50,195 $6
Aug 17, 6 PM $0.0000502
-0.14%
$50,224 $1
Aug 16, 2 PM $0.0000498
+0.01%
$49,790 $0.1
Aug 15, 5 AM $0.0000499
-0.07%
$49,929 $3
Aug 14, 8 PM $0.0000497
+0.00%
$-- $3