Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centience Historical Data

CENTS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 10 PM $0.0000666
+0.00%
$66,588 $364
Sep 11, 9 PM $0.000067
+0.00%
$66,978 $360
Sep 11, 5 PM $0.0000666
+0.00%
$66,595 $355
Sep 11, 3 PM $0.0000664
+0.00%
$66,404 $355
Sep 11, 11 AM $0.0000659
+0.00%
$65,830 $11
Sep 11, 5 AM $0.0000664
+0.00%
$66,384 $0
Sep 10, 11 AM $0.0000673
+0.00%
$67,258 $4
Sep 10, 5 AM $0.0000679
+0.00%
$67,915 $8
Sep 9, 11 PM $0.0000676
+0.00%
$67,539 $8
Sep 9, 10 PM $0.0000675
+0.00%
$67,475 $8
Sep 9, 1 PM $0.0000693
-0.17%
$69,293 $54
Sep 9, 11 AM $0.0000692
+0.00%
$69,154 $52
Sep 9, 9 AM $0.0000695
+0.00%
$69,522 $49
Sep 8, 8 PM $0.0000688
+0.00%
$68,796 $95
Sep 8, 1 PM $0.0000677
+0.00%
$67,676 $48
Sep 8, 11 AM $0.0000684
+0.00%
$68,331 $48
Sep 8, 7 AM $0.0000682
+0.00%
$68,130 $9
Sep 8, 5 AM $0.0000685
+0.00%
$68,502 $8
Sep 7, 6 PM $0.0000688
-0.18%
$68,770 $7
Sep 7, 5 PM $0.0000689
+0.00%
$68,894 $7
Sep 7, 8 AM $0.0000695
+0.00%
$69,506 $1
Sep 6, 6 PM $0.0000706
+0.00%
$70,609 $67
Sep 6, 5 PM $0.0000705
+0.00%
$70,431 $66
Sep 6, 3 PM $0.0000699
+0.00%
$69,884 $67
Sep 6, 1 PM $0.0000707
+0.00%
$70,701 $66
Sep 6, 12 PM $0.0000707
+0.03%
$70,681 $66
Sep 6, 7 AM $0.0000701
+0.00%
$70,094 $56
Sep 5, 8 PM $0.0000687
+0.00%
$68,718 $56
Sep 5, 3 PM $0.0000684
+0.05%
$68,412 $56
Sep 5, 2 PM $0.0000687
+0.00%
$68,655 $7
Sep 5, 9 AM $0.0000685
+0.00%
$68,500 $7
Sep 5, 4 AM $0.000068
+0.00%
$68,010 $6
Sep 5, 1 AM $0.0000681
+0.00%
$68,040 $23
Sep 5, 12 AM $0.0000681
+0.00%
$68,054 $22
Sep 4, 2 PM $0.0000673
+0.00%
$67,264 $22
Sep 4, 12 PM $0.000068
+0.00%
$67,978 $22
Sep 4, 11 AM $0.0000697
+0.00%
$69,698 $20
Sep 4, 1 AM $0.0000694
+0.22%
$69,392 $4
Sep 3, 11 PM $0.0000696
+0.00%
$69,585 $0
Sep 3, 6 PM $0.0000703
+0.00%
$70,246 $53
Sep 3, 5 PM $0.0000701
+0.00%
$70,053 $51
Sep 3, 4 AM $0.0000671
+0.00%
$67,026 $52
Sep 2, 6 PM $0.0000663
+0.00%
$66,292 $2
Sep 2, 4 PM $0.0000665
+0.00%
$66,493 $2
Sep 2, 6 AM $0.0000666
+0.00%
$66,622 $6
Sep 2, 1 AM $0.0000666
+0.00%
$66,597 $6
Sep 1, 6 PM $0.0000659
+0.03%
$65,921 $7
Sep 1, 5 PM $0.0000674
+0.00%
$67,369 $7
Sep 1, 4 PM $0.0000681
+0.00%
$68,032 $6
Sep 1, 3 PM $0.0000678
+0.00%
$67,779 $5