Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centience Historical Data

CENTS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2026 $0.0000647
+0.19%
$-- $317
Mar 17, 2026 $0.0000684
+0.02%
$68,387 $213
Mar 13, 2026 $0.0000605
+0.00%
$-- $0
Mar 10, 2026 $0.000059
+0.10%
$-- $139
Mar 5, 2026 $0.0000598
-1.64%
$59,779 $67
Mar 4, 2026 $0.0000612
-1.19%
$-- $21
Feb 26, 2026 $0.0000588
-0.85%
$-- $26
Feb 18, 2026 $0.0000573
+0.79%
$-- $578
Feb 16, 2026 $0.0000563
+0.00%
$-- $157
Feb 8, 2026 $0.0000571
+0.00%
$-- $18
Feb 6, 2026 $0.00005
+0.00%
$-- $52
Feb 5, 2026 $0.00005
+0.00%
$49,998 $50
Feb 4, 2026 $0.0000602
+20.48%
$60,237 $398
Feb 1, 2026 $0.0000697
-0.43%
$-- $200
Jan 31, 2026 $0.0000683
-12.89%
$68,335 $351
Jan 30, 2026 $0.0000786
-1.16%
$78,627 $131
Jan 13, 2026 $0.0000989
+2.38%
$-- $1,648
Jan 1, 2026 $0.0000877
+0.42%
$87,695 $33
Dec 30, 2025 $0.0000879
+0.00%
$-- $188
Dec 29, 2025 $0.0000879
-5.53%
$88,426 $189
Dec 14, 2025 $0.000101
+0.00%
$-- $1,083
Dec 11, 2025 $0.000104
-3.50%
$-- $84
Dec 10, 2025 $0.000109
-0.38%
$109,403 $96
Dec 9, 2025 $0.000112
+5.29%
$111,788 $58
Dec 8, 2025 $0.000106
+1.62%
$105,826 $414
Dec 7, 2025 $0.000107
+0.64%
$106,679 $441
Dec 6, 2025 $0.000105
-1.60%
$104,906 $533
Dec 5, 2025 $0.000106
-5.15%
$105,805 $86
Dec 4, 2025 $0.000112
-2.99%
$112,282 $359
Dec 3, 2025 $0.000115
+3.75%
$114,530 $255
Dec 2, 2025 $0.000111
+8.58%
$110,650 $1,139
Dec 1, 2025 $0.000102
+1.09%
$101,761 $1,228
Nov 30, 2025 $0.000107
+1.98%
$106,898 $173
Nov 29, 2025 $0.000105
-0.53%
$105,131 $342
Nov 28, 2025 $0.000105
-3.16%
$105,363 $174
Nov 27, 2025 $0.00011
+0.00%
$109,533 $71
Nov 26, 2025 $0.000111
+3.17%
$110,058 $110
Nov 25, 2025 $0.000106
-0.29%
$106,420 $84
Nov 24, 2025 $0.000107
+5.72%
$107,325 $281
Nov 23, 2025 $0.000102
+3.19%
$102,474 $150
Nov 22, 2025 $0.0000979
-0.58%
$97,922 $40
Nov 15, 2025 $0.000124
+0.07%
$-- $46
Nov 14, 2025 $0.000122
-8.69%
$120,279 $1,567
Nov 13, 2025 $0.000131
-8.97%
$131,388 $37
Nov 12, 2025 $0.000145
-2.53%
$144,688 $1,194
Nov 11, 2025 $0.000151
-6.89%
$150,889 $705
Nov 10, 2025 $0.000159
+2.58%
$159,065 $279
Nov 9, 2025 $0.000154
+1.94%
$154,459 $11
Nov 3, 2025 $0.00016
+0.00%
$-- $491
Nov 2, 2025 $0.000172
+1.23%
$-- $13