Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centience Historical Data

CENTS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30 $0.000251
-2.14%
$250,767 $22,175
Jun 23 $0.000267
+33.34%
$262,854 $2,299
Jun 16 $0.00024
-8.34%
$239,988 $72,949
Jun 9 $0.000247
+11.35%
$261,827 $48,200
Jun 2 $0.000218
-19.71%
$222,441 $9,727
May 26 $0.000272
-8.59%
$271,909 $23,799
May 19 $0.000299
-4.97%
$296,503 $19,777
May 12 $0.000312
-1.03%
$313,928 $16,471
May 5 $0.000334
+8.53%
$315,370 $25,703
Apr 28 $0.000316
-25.15%
$307,176 $19,713
Apr 21 $0.000422
+57.47%
$422,166 $1.08 million
Apr 14 $0.000278
+10.17%
$268,981 $1.94 million
Apr 7 $0.000267
+30.74%
$253,649 $2.02 million
Mar 31 $0.000234
-8.78%
$203,293 $2.06 million
Mar 24 $0.00026
-10.34%
$256,411 $2 million
Mar 17 $0.000277
+3.00%
$289,614 $2.02 million
Mar 10 $0.000302
+0.07%
$268,622 $2.13 million
Mar 3 $0.000328
-30.21%
$301,441 $2.04 million
Feb 24 $0.00047
+3.23%
$469,832 $4.12 million
Feb 17 $0.000481
-13.88%
$455,475 $11.07 million
Feb 10 $0.000556
-19.34%
$559,612 $11.59 million
Feb 3 $0.000701
-21.50%
$686,056 $18.95 million
Jan 27 $0.000892
-61.78%
$891,985 $22.32 million
Jan 20 $0.00255
-11.98%
$2.33 million $25.43 million
Jan 13 $0.00417
-62.31%
$2.92 million $19.88 million
Jan 6 $0.0142
+143.31%
$11.29 million $30.87 million
Dec 30 $0.0069
+120.49%
$5.88 million $16.51 million
Dec 23 $0.00357
-43.65%
$3.13 million $17.83 million
Dec 16 $0.00405
-19.41%
$6.35 million $23.74 million
Dec 9 $0.00583
-51.14%
$5.03 million $21.89 million
Dec 2 $0.0128
-28.45%
$11.92 million $27.58 million
Nov 25 $0.0179
-37.10%
$18 million $38.66 million
Nov 18 $0.0284
+38.14%
$28.55 million $34.1 million
Nov 11 $0.0379
-28.57%
$20.44 million $123.79 million
Download