Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centience Historical Data

CENTS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2026 $0.0000502
+0.01%
$-- $19
Aug 9, 2026 $0.0000501
+0.51%
$50,083 $1,051
Aug 7, 2026 $0.0000526
+0.92%
$52,596 $104
Aug 6, 2026 $0.0000519
-1.68%
$51,865 $59
Aug 5, 2026 $0.0000531
+0.47%
$53,109 $0
Aug 4, 2026 $0.0000525
+0.09%
$-- $17
Aug 3, 2026 $0.0000524
-0.38%
$52,394 $18
Aug 2, 2026 $0.0000525
-0.33%
$-- $43
Aug 1, 2026 $0.0000512
-2.33%
$51,145 $3
Jul 31, 2026 $0.0000524
-0.93%
$52,350 $1
Jul 30, 2026 $0.0000534
+0.55%
$53,412 $2
Jul 29, 2026 $0.000052
-3.41%
$51,983 $174
Jul 28, 2026 $0.000054
+1.09%
$53,975 $4
Jul 27, 2026 $0.0000552
-2.52%
$55,133 $248
Jul 26, 2026 $0.000056
+1.07%
$55,954 $76
Jul 25, 2026 $0.0000548
+0.00%
$-- $2
Jul 24, 2026 $0.0000545
+0.00%
$-- $7
Jul 21, 2026 $0.0000575
-0.98%
$-- $6
Jul 20, 2026 $0.0000572
+1.85%
$-- $15
Jul 18, 2026 $0.0000559
+0.80%
$55,859 $47
Jul 14, 2026 $0.0000574
+3.01%
$57,408 $5
Jul 13, 2026 $0.0000555
-2.38%
$55,528 $3
Jul 12, 2026 $0.0000577
-1.83%
$57,725 $326
Jul 11, 2026 $0.0000594
+0.61%
$59,405 $49
Jul 10, 2026 $0.0000589
-3.76%
$58,912 $300
Jul 9, 2026 $0.0000608
+0.41%
$60,761 $5
Jul 8, 2026 $0.0000601
-1.31%
$60,077 $0
Jul 7, 2026 $0.0000629
+0.39%
$62,921 $11
Jul 6, 2026 $0.0000638
+2.10%
$63,821 $79
Jul 5, 2026 $0.0000638
+1.35%
$63,738 $78
Jul 4, 2026 $0.0000639
+2.17%
$63,862 $326
Jul 3, 2026 $0.000062
-0.29%
$-- $4
Jul 2, 2026 $0.0000616
-0.52%
$61,535 $169
Jul 1, 2026 $0.0000597
+0.00%
$59,666 $2
Jun 25, 2026 $0.0000465
-4.97%
$-- $9
Jun 18, 2026 $0.0000493
+0.00%
$-- $1
May 17, 2026 $0.0000632
+0.00%
$-- $0
May 12, 2026 $0.0000685
-2.62%
$68,496 $42
May 11, 2026 $0.0000671
-1.19%
$-- $2,008
May 10, 2026 $0.0000676
+1.09%
$67,588 $2,540
May 5, 2026 $0.0000624
+1.91%
$-- $54
Apr 12, 2026 $0.000058
-5.12%
$57,952 $271
Apr 11, 2026 $0.0000611
-0.52%
$61,061 $4,388
Apr 5, 2026 $0.0000544
+0.00%
$-- $32
Apr 4, 2026 $0.0000544
+0.78%
$54,385 $39
Apr 3, 2026 $0.0000537
+1.12%
$53,674 $24
Apr 2, 2026 $0.0000541
-1.16%
$-- $237
Apr 1, 2026 $0.0000548
-2.27%
$54,760 $1,262
Mar 29, 2026 $0.0000544
-0.49%
$-- $0
Mar 19, 2026 $0.0000629
-2.71%
$62,884 $617