Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XVG Historical Data

XVG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 AM $0.00515
+0.00%
$1.55 million $30,927
Jun 24, 9 PM $0.00515
+0.00%
$1.55 million $30,729
Jun 24, 6 PM $0.00515
+0.00%
$1.55 million $30,750
Jun 24, 2 PM $0.00515
+0.00%
$1.55 million $31,072
Jun 24, 11 AM $0.00515
+0.00%
$-- $31,064
Jun 24, 1 AM $0.00515
+0.00%
$1.55 million $30,821
Jun 23, 10 PM $0.00515
+0.00%
$1.55 million $25,695
Jun 23, 7 PM $0.00515
+0.00%
$1.55 million $25,526
Jun 23, 4 PM $0.00515
+0.00%
$1.55 million $25,379
Jun 23, 9 AM $0.00515
+0.00%
$1.55 million $25,633
Jun 23, 2 AM $0.00515
+0.00%
$1.55 million $25,738
Jun 22, 10 PM $0.00515
+0.00%
$1.55 million $30,909
Jun 22, 6 PM $0.00515
+0.00%
$1.55 million $30,834
Jun 22, 2 PM $0.00515
+0.00%
$1.55 million $30,920
Jun 22, 12 PM $0.00515
+0.00%
$1.55 million $30,846
Jun 22, 1 AM $0.00515
+0.00%
$1.55 million $25,737
Jun 21, 10 PM $0.00515
+0.00%
$1.55 million $26,146
Jun 21, 7 PM $0.00515
+0.00%
$1.55 million $21,024
Jun 21, 3 PM $0.00515
+0.00%
$1.55 million $26,266
Jun 21, 12 PM $0.00515
+0.00%
$1.55 million $21,208
Jun 21, 9 AM $0.00515
+0.00%
$1.55 million $21,007
Jun 20, 10 PM $0.00515
+0.00%
$1.55 million $25,896
Jun 20, 7 PM $0.00515
+0.00%
$1.55 million $25,582
Jun 20, 4 PM $0.00515
+0.00%
$1.55 million $25,674
Jun 20, 12 PM $0.00515
+0.00%
$1.55 million $25,877
Jun 20, 8 AM $0.00515
+0.00%
$1.55 million $25,685
Jun 19, 11 PM $0.00515
+0.00%
$1.55 million $25,575
Jun 19, 8 PM $0.00515
+0.00%
$1.55 million $25,577
Jun 19, 5 PM $0.00515
+0.00%
$1.55 million $25,577
Jun 18, 11 PM $0.00515
+0.00%
$1.55 million $30,937
Jun 18, 8 PM $0.00515
+0.00%
$1.55 million $25,824
Jun 18, 4 PM $0.00515
+0.00%
$1.55 million $30,756
Jun 18, 1 PM $0.00515
+0.00%
$1.55 million $30,844
Jun 18, 10 AM $0.00515
+0.00%
$1.55 million $25,410
Jun 18, 6 AM $0.00515
+0.00%
$1.55 million $31,151
Jun 17, 11 PM $0.00515
+0.00%
$1.55 million $31,360
Jun 17, 7 PM $0.00515
+0.00%
$1.55 million $31,663
Jun 17, 5 PM $0.00515
+0.00%
$1.55 million $31,774
Jun 17, 1 PM $0.00515
+0.00%
$1.55 million $32,239
Jun 17, 10 AM $0.00515
+0.00%
$1.55 million $32,668
Jun 17, 7 AM $0.00515
+0.00%
$1.55 million $31,360
Jun 17, 12 AM $0.00515
+0.00%
$1.55 million $26,128
Jun 16, 9 PM $0.00515
+0.00%
$1.55 million $25,014
Jun 16, 6 PM $0.00515
+0.00%
$1.55 million $24,037
Jun 16, 2 PM $0.00515
+0.00%
$1.55 million $28,037
Jun 16, 12 PM $0.00515
+0.00%
$1.55 million $22,395
Jun 15, 11 PM $0.00515
+0.00%
$1.55 million $29,192
Jun 15, 8 PM $0.00515
+0.00%
$1.55 million $24,939
Jun 15, 5 PM $0.00515
+0.00%
$1.55 million $20,285
Jun 15, 3 PM $0.00515
+0.00%
$1.55 million $15,262