Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XVG Historical Data

XVG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 7 AM $0.00517
+0.00%
$1.55 million $149,513
Jul 4, 2 AM $0.00516
+0.00%
$1.55 million $153,538
Jul 3, 11 PM $0.00516
+0.00%
$1.55 million $151,982
Jul 3, 8 PM $0.00516
+0.00%
$1.55 million $151,566
Jul 3, 5 PM $0.00516
+0.00%
$1.55 million $150,940
Jul 3, 5 AM $0.00517
+0.00%
$1.55 million $60,254
Jul 3, 2 AM $0.00516
+0.00%
$-- $50,820
Jul 2, 10 PM $0.00516
+0.00%
$1.55 million $63,393
Jul 2, 7 PM $0.00516
+0.00%
$1.55 million $64,728
Jul 2, 10 AM $0.00516
+0.00%
$1.55 million $65,347
Jul 2, 6 AM $0.00516
+0.00%
$1.55 million $72,419
Jul 2, 1 AM $0.00517
+0.00%
$1.55 million $70,306
Jul 1, 10 PM $0.00517
+0.00%
$1.55 million $69,084
Jul 1, 7 PM $0.00517
+0.00%
$1.55 million $57,740
Jul 1, 4 PM $0.00517
+0.00%
$1.55 million $55,199
Jul 1, 3 AM $0.00516
+0.00%
$-- $60,145
Jun 30, 10 PM $0.00516
+0.00%
$1.55 million $60,776
Jun 30, 6 PM $0.00516
+0.00%
$1.55 million $61,206
Jun 30, 4 PM $0.00516
+0.00%
$1.55 million $62,947
Jun 30, 9 AM $0.00516
+0.00%
$1.55 million $52,922
Jun 30, 1 AM $0.00517
+0.00%
$1.55 million $42,719
Jun 29, 9 PM $0.00517
+0.00%
$1.55 million $37,521
Jun 29, 5 PM $0.00517
+0.00%
$1.55 million $31,124
Jun 29, 2 PM $0.00515
+0.00%
$1.55 million $31,101
Jun 29, 7 AM $0.00515
+0.00%
$1.55 million $31,099
Jun 28, 11 PM $0.00515
+0.00%
$1.55 million $36,091
Jun 28, 7 PM $0.00515
+0.00%
$1.55 million $35,757
Jun 28, 3 PM $0.00515
+0.00%
$1.55 million $35,769
Jun 28, 11 AM $0.00515
+0.00%
$1.55 million $35,839
Jun 28, 8 AM $0.00515
+0.00%
$1.55 million $35,842
Jun 28, 5 AM $0.00515
+0.00%
$1.55 million $35,845
Jun 28, 2 AM $0.00515
+0.00%
$1.55 million $35,866
Jun 27, 11 PM $0.00515
+0.00%
$1.55 million $30,543
Jun 27, 8 PM $0.00515
+0.00%
$1.55 million $30,964
Jun 27, 5 PM $0.00515
+0.00%
$1.55 million $30,946
Jun 27, 1 PM $0.00515
+0.00%
$1.55 million $30,888
Jun 27, 9 AM $0.00515
+0.00%
$1.55 million $30,888
Jun 27, 7 AM $0.00515
+0.00%
$1.55 million $30,888
Jun 27, 3 AM $0.00515
+0.00%
$1.55 million $30,777
Jun 26, 11 PM $0.00515
+0.00%
$1.55 million $30,468
Jun 26, 7 PM $0.00515
+0.00%
$1.55 million $30,588
Jun 26, 3 PM $0.00515
+0.00%
$1.55 million $30,888
Jun 26, 10 AM $0.00515
+0.00%
$1.55 million $30,865
Jun 26, 7 AM $0.00515
+0.00%
$1.55 million $30,852
Jun 26, 1 AM $0.00515
+0.00%
$1.55 million $30,729
Jun 25, 10 PM $0.00515
+0.00%
$1.55 million $30,819
Jun 25, 7 PM $0.00515
+0.00%
$1.55 million $30,800
Jun 25, 3 PM $0.00515
+0.00%
$-- $31,113
Jun 25, 9 AM $0.00515
+0.00%
$1.55 million $36,125
Jun 25, 2 AM $0.00515
+0.00%
$1.55 million $31,014