Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XVG Historical Data

XVG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 12 AM $0.00514
-0.47%
$1.54 million $153,076
Jul 12, 10 PM $0.00514
-0.47%
$1.54 million $167,959
Jul 12, 7 PM $0.00514
-0.48%
$1.54 million $158,108
Jul 12, 3 PM $0.00514
-0.53%
$1.54 million $167,544
Jul 12, 12 PM $0.00514
-0.53%
$1.54 million $156,372
Jul 12, 9 AM $0.00514
-0.53%
$1.54 million $167,624
Jul 12, 6 AM $0.00514
-0.53%
$1.54 million $156,228
Jul 12, 2 AM $0.00514
-0.53%
$1.54 million $153,666
Jul 11, 11 PM $0.00514
-0.59%
$1.54 million $149,631
Jul 11, 1 PM $0.00514
-0.53%
$1.54 million $161,490
Jul 11, 10 AM $0.00514
-0.53%
$1.54 million $150,442
Jul 11, 7 AM $0.00514
-0.53%
$1.54 million $150,626
Jul 11, 4 AM $0.00514
-0.47%
$1.54 million $160,653
Jul 11, 12 AM $0.00514
-0.49%
$1.54 million $161,261
Jul 10, 9 PM $0.00514
-0.50%
$1.54 million $150,652
Jul 10, 6 PM $0.00514
-0.49%
$1.54 million $152,652
Jul 10, 3 PM $0.00514
-0.53%
$1.54 million $152,652
Jul 10, 12 PM $0.00514
-0.53%
$1.54 million $150,094
Jul 10, 6 AM $0.00514
-0.47%
$1.54 million $147,556
Jul 10, 2 AM $0.00514
-0.50%
$1.54 million $158,543
Jul 9, 11 PM $0.00514
-0.49%
$1.54 million $158,193
Jul 9, 8 PM $0.00514
-0.53%
$1.54 million $147,553
Jul 9, 5 PM $0.00514
-0.53%
$1.54 million $147,549
Jul 9, 2 PM $0.00514
-0.47%
$1.54 million $148,107
Jul 9, 11 AM $0.00514
-0.47%
$1.54 million $148,664
Jul 9, 3 AM $0.00514
-0.51%
$1.54 million $148,556
Jul 9, 12 AM $0.00514
-0.49%
$1.54 million $150,372
Jul 8, 3 PM $0.00514
-0.49%
$1.54 million $84,620
Jul 8, 6 AM $0.00514
-0.49%
$1.54 million $82,844
Jul 8, 2 AM $0.00514
-0.53%
$1.54 million $92,476
Jul 7, 2 PM $0.00514
-0.47%
$1.54 million $147,117
Jul 7, 5 AM $0.00514
-0.49%
$1.54 million $147,389
Jul 7, 2 AM $0.00514
-0.49%
$1.54 million $157,713
Jul 6, 11 PM $0.00514
-0.53%
$1.54 million $158,532
Jul 6, 8 PM $0.00514
-0.53%
$1.54 million $155,910
Jul 6, 5 PM $0.00514
-0.47%
$1.54 million $154,577
Jul 6, 8 AM $0.00516
+0.00%
$1.55 million $147,255
Jul 6, 4 AM $0.00516
+0.00%
$1.55 million $148,613
Jul 6, 1 AM $0.00517
+0.00%
$1.55 million $146,239
Jul 5, 10 PM $0.00516
+0.00%
$1.55 million $146,305
Jul 5, 4 PM $0.00516
+0.00%
$1.55 million $147,483
Jul 5, 1 PM $0.00517
+0.00%
$1.55 million $146,341
Jul 5, 10 AM $0.00517
+0.00%
$1.55 million $146,759
Jul 5, 7 AM $0.00517
+0.00%
$1.55 million $147,177
Jul 5, 4 AM $0.00516
+0.00%
$1.55 million $149,511
Jul 5, 1 AM $0.00516
+0.00%
$1.55 million $149,467
Jul 4, 10 PM $0.00516
+0.00%
$1.55 million $149,247
Jul 4, 7 PM $0.00516
+0.00%
$1.55 million $149,027
Jul 4, 4 PM $0.00517
+0.00%
$1.55 million $148,809
Jul 4, 10 AM $0.00517
+0.00%
$1.55 million $149,253