Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XVG Historical Data

XVG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 6 PM $0.00514
-0.47%
$1.54 million $157,209
Jul 21, 3 PM $0.00514
-0.48%
$1.54 million $157,445
Jul 21, 9 AM $0.00514
-0.48%
$1.54 million $150,376
Jul 21, 6 AM $0.00514
-0.48%
$1.54 million $151,958
Jul 21, 2 AM $0.00514
-0.53%
$1.54 million $151,962
Jul 20, 11 PM $0.00514
-0.53%
$1.54 million $149,455
Jul 20, 8 PM $0.00514
-0.47%
$1.54 million $159,712
Jul 20, 4 PM $0.00514
-0.48%
$1.54 million $149,669
Jul 20, 10 AM $0.00514
-0.52%
$1.54 million $161,187
Jul 20, 6 AM $0.00514
-0.52%
$1.54 million $150,412
Jul 20, 3 AM $0.00514
-0.53%
$1.54 million $127,764
Jul 20, 12 AM $0.00514
-0.47%
$1.54 million $137,735
Jul 19, 9 PM $0.00514
+0.00%
$-- $138,395
Jul 19, 8 PM $0.00516
+0.00%
$1.55 million $128,256
Jul 19, 5 PM $0.00514
-0.48%
$1.54 million $128,256
Jul 19, 2 PM $0.00514
-0.52%
$1.54 million $126,874
Jul 19, 11 AM $0.00514
-0.52%
$1.54 million $127,222
Jul 19, 8 AM $0.00514
-0.52%
$1.54 million $127,570
Jul 19, 3 AM $0.00514
-0.47%
$1.54 million $130,169
Jul 18, 11 PM $0.00514
-0.49%
$1.54 million $133,941
Jul 18, 8 PM $0.00514
-0.48%
$1.54 million $133,635
Jul 18, 5 PM $0.00514
-0.49%
$1.54 million $153,634
Jul 18, 2 PM $0.00514
-0.53%
$1.54 million $153,238
Jul 18, 10 AM $0.00514
-0.53%
$1.54 million $164,163
Jul 18, 7 AM $0.00514
-0.53%
$1.54 million $152,446
Jul 18, 2 AM $0.00514
-0.58%
$1.54 million $148,672
Jul 17, 11 PM $0.00514
-0.47%
$1.54 million $161,455
Jul 17, 8 PM $0.00514
-0.49%
$1.54 million $153,216
Jul 17, 2 PM $0.00514
-0.52%
$1.54 million $158,034
Jul 17, 4 AM $0.00514
-0.49%
$1.54 million $142,047
Jul 17, 1 AM $0.00514
-0.54%
$1.54 million $155,481
Jul 16, 9 PM $0.00514
-0.53%
$1.54 million $164,480
Jul 16, 6 PM $0.00514
-0.53%
$1.54 million $164,660
Jul 16, 2 PM $0.00514
-0.58%
$1.54 million $139,995
Jul 16, 4 AM $0.00514
-0.59%
$1.54 million $126,006
Jul 15, 6 PM $0.00514
-0.53%
$1.54 million $138,788
Jul 15, 5 AM $0.00514
-0.47%
$1.54 million $148,816
Jul 15, 1 AM $0.00514
-0.52%
$1.54 million $158,647
Jul 14, 10 PM $0.00514
-0.52%
$1.54 million $159,290
Jul 14, 7 PM $0.00514
-0.54%
$1.54 million $159,426
Jul 14, 4 PM $0.00514
-0.47%
$1.54 million $147,883
Jul 14, 6 AM $0.00514
-0.50%
$1.54 million $150,330
Jul 14, 2 AM $0.00514
-0.49%
$1.54 million $152,774
Jul 13, 11 PM $0.00514
-0.53%
$1.54 million $150,108
Jul 13, 8 PM $0.00514
-0.53%
$1.54 million $147,443
Jul 13, 5 PM $0.00514
-0.47%
$1.54 million $147,805
Jul 13, 2 PM $0.00514
+0.00%
$-- $159,572
Jul 13, 1 PM $0.00517
+0.00%
$1.55 million $148,915
Jul 13, 7 AM $0.00514
-0.50%
$1.54 million $151,134
Jul 13, 4 AM $0.00514
-0.55%
$1.54 million $162,128