Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XVG Historical Data

XVG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 11 PM $0.00514
-0.59%
$1.54 million $137,194
Jul 29, 7 PM $0.00514
-0.61%
$1.54 million $125,032
Jul 29, 2 PM $0.00514
-0.57%
$1.54 million $127,254
Jul 29, 10 AM $0.00514
-0.57%
$1.54 million $127,050
Jul 29, 2 AM $0.00514
-0.61%
$1.54 million $150,444
Jul 28, 9 PM $0.00514
-0.62%
$1.54 million $148,385
Jul 28, 5 PM $0.00514
-0.62%
$1.54 million $146,986
Jul 28, 1 PM $0.00514
-0.57%
$1.54 million $155,063
Jul 28, 2 AM $0.00514
-0.59%
$1.54 million $143,450
Jul 27, 10 PM $0.00514
-0.57%
$1.54 million $129,131
Jul 27, 6 PM $0.00514
-0.59%
$1.54 million $127,323
Jul 27, 2 PM $0.00514
-0.47%
$1.54 million $137,293
Jul 27, 7 AM $0.00514
-0.47%
$1.54 million $150,148
Jul 27, 4 AM $0.00514
-0.49%
$1.54 million $162,819
Jul 27, 12 AM $0.00514
-0.54%
$1.54 million $149,734
Jul 26, 9 PM $0.00514
-0.55%
$1.54 million $146,514
Jul 26, 6 PM $0.00514
-0.47%
$1.54 million $147,174
Jul 26, 2 PM $0.00514
-0.50%
$1.54 million $148,136
Jul 26, 11 AM $0.00514
-0.50%
$1.54 million $149,098
Jul 26, 7 AM $0.00514
-0.50%
$1.54 million $160,581
Jul 26, 4 AM $0.00514
-0.55%
$1.54 million $147,610
Jul 26, 1 AM $0.00514
-0.47%
$1.54 million $137,536
Jul 25, 9 PM $0.00514
-0.47%
$1.54 million $150,968
Jul 25, 6 PM $0.00514
-0.49%
$1.54 million $160,634
Jul 25, 2 PM $0.00514
-0.52%
$1.54 million $128,289
Jul 25, 11 AM $0.00514
-0.52%
$1.54 million $147,256
Jul 25, 8 AM $0.00514
-0.52%
$1.54 million $145,738
Jul 25, 4 AM $0.00514
-0.49%
$1.54 million $135,385
Jul 25, 1 AM $0.00514
-0.49%
$1.54 million $147,984
Jul 24, 9 PM $0.00514
-0.53%
$1.54 million $159,308
Jul 24, 6 PM $0.00514
-0.47%
$1.54 million $137,981
Jul 24, 2 PM $0.00514
-0.48%
$1.54 million $147,996
Jul 24, 11 AM $0.00514
-0.48%
$1.54 million $147,974
Jul 24, 8 AM $0.00514
-0.48%
$1.54 million $158,196
Jul 24, 4 AM $0.00514
-0.51%
$1.54 million $149,175
Jul 24, 1 AM $0.00514
-0.53%
$1.54 million $149,425
Jul 23, 9 PM $0.00514
-0.53%
$1.54 million $150,640
Jul 23, 6 PM $0.00514
-0.47%
$1.54 million $140,620
Jul 23, 2 PM $0.00514
-0.48%
$1.54 million $130,159
Jul 23, 11 AM $0.00514
-0.48%
$1.54 million $129,829
Jul 23, 8 AM $0.00514
-0.48%
$1.54 million $129,499
Jul 23, 4 AM $0.00514
-0.53%
$1.54 million $126,925
Jul 23, 1 AM $0.00514
-0.53%
$1.54 million $124,967
Jul 22, 9 PM $0.00514
-0.56%
$1.54 million $156,162
Jul 22, 6 PM $0.00514
-0.47%
$1.54 million $144,252
Jul 22, 2 PM $0.00514
-0.47%
$1.54 million $144,582
Jul 22, 10 AM $0.00514
-0.47%
$1.54 million $144,912
Jul 22, 4 AM $0.00514
-0.49%
$1.54 million $145,023
Jul 22, 1 AM $0.00514
-0.48%
$1.54 million $147,182
Jul 21, 9 PM $0.00514
-0.53%
$1.54 million $158,511