Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XVG Historical Data

XVG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2 AM $0.00514
-0.64%
$1.54 million $77,294
Aug 9, 8 PM $0.00514
-0.64%
$1.54 million $75,486
Aug 9, 7 AM $0.00514
-0.59%
$1.54 million $110,847
Aug 9, 3 AM $0.00514
-0.59%
$1.54 million $73,212
Aug 8, 9 PM $0.00514
-0.60%
$1.54 million $72,104
Aug 8, 2 PM $0.00514
-0.56%
$1.54 million $72,384
Aug 8, 8 AM $0.00514
-0.57%
$1.54 million $86,530
Aug 8, 2 AM $0.00514
-0.57%
$1.54 million $103,658
Aug 7, 7 PM $0.00514
-0.57%
$1.54 million $103,799
Aug 7, 1 PM $0.00514
-0.62%
$1.54 million $101,615
Aug 7, 7 AM $0.00514
-0.62%
$1.54 million $123,170
Aug 7, 4 AM $0.00514
-0.63%
$1.54 million $109,719
Aug 6, 8 PM $0.00514
-0.57%
$1.54 million $137,094
Aug 6, 2 PM $0.00514
-0.57%
$1.54 million $124,996
Aug 6, 11 AM $0.00514
-0.57%
$1.54 million $137,090
Aug 6, 8 AM $0.00514
-0.57%
$1.54 million $126,880
Aug 6, 2 AM $0.00514
-0.62%
$1.54 million $166,574
Aug 5, 10 PM $0.00514
-0.62%
$1.54 million $140,107
Aug 5, 6 PM $0.00514
-0.57%
$1.54 million $127,735
Aug 5, 2 PM $0.00514
-0.57%
$1.54 million $127,831
Aug 5, 3 AM $0.00514
-0.64%
$1.54 million $115,068
Aug 4, 9 PM $0.00514
-0.59%
$1.54 million $102,823
Aug 4, 6 PM $0.00514
-0.57%
$1.54 million $102,643
Aug 4, 2 PM $0.00514
-0.62%
$1.54 million $115,558
Aug 4, 10 AM $0.00514
-0.62%
$1.54 million $115,368
Aug 4, 2 AM $0.00514
-0.62%
$1.54 million $126,272
Aug 3, 9 PM $0.00514
-0.57%
$1.54 million $126,522
Aug 3, 3 PM $0.00514
-0.61%
$1.54 million $151,500
Aug 3, 7 AM $0.00514
-0.61%
$1.54 million $151,640
Aug 3, 4 AM $0.00514
-0.57%
$1.54 million $166,049
Aug 3, 12 AM $0.00514
-0.57%
$1.54 million $153,752
Aug 2, 8 PM $0.00514
-0.59%
$1.54 million $153,934
Aug 2, 4 PM $0.00514
-0.61%
$1.54 million $127,846
Aug 2, 12 PM $0.00514
-0.61%
$1.54 million $139,449
Aug 2, 8 AM $0.00514
-0.61%
$1.54 million $124,962
Aug 2, 4 AM $0.00514
-0.62%
$1.54 million $123,102
Aug 2, 1 AM $0.00514
-0.57%
$1.54 million $126,223
Aug 1, 8 PM $0.00514
-0.59%
$1.54 million $140,611
Aug 1, 2 PM $0.00514
-0.58%
$1.54 million $127,443
Aug 1, 11 AM $0.00514
-0.58%
$1.54 million $126,822
Aug 1, 7 AM $0.00514
-0.58%
$1.54 million $126,200
Aug 1, 2 AM $0.00514
-0.64%
$1.54 million $126,100
Jul 31, 10 PM $0.00514
-0.63%
$1.54 million $125,652
Jul 31, 3 PM $0.00514
-0.57%
$1.54 million $126,311
Jul 31, 3 AM $0.00514
-0.64%
$1.54 million $148,088
Jul 30, 10 PM $0.00514
-0.62%
$1.54 million $146,694
Jul 30, 6 PM $0.00514
-0.58%
$1.54 million $160,452
Jul 30, 2 PM $0.00514
-0.57%
$1.54 million $148,357
Jul 30, 3 AM $0.00514
-0.59%
$1.54 million $136,422
Jul 29, 11 PM $0.00514
-0.59%
$1.54 million $137,194