Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XVG Historical Data

XVG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2026 $0.00514
+0.00%
$-- $33,262
Aug 11, 2026 $0.00514
-0.58%
$1.54 million $58,274
Aug 10, 2026 $0.00514
-0.64%
$1.54 million $94,056
Aug 9, 2026 $0.00514
-0.59%
$1.54 million $75,486
Aug 8, 2026 $0.00514
-0.57%
$1.54 million $72,104
Aug 7, 2026 $0.00514
-0.63%
$1.54 million $103,799
Aug 6, 2026 $0.00514
-0.62%
$1.54 million $137,094
Aug 5, 2026 $0.00514
-0.64%
$1.54 million $140,107
Aug 4, 2026 $0.00514
-0.62%
$1.54 million $102,823
Aug 3, 2026 $0.00514
-0.57%
$1.54 million $126,522
Aug 2, 2026 $0.00514
-0.57%
$1.54 million $153,934
Aug 1, 2026 $0.00514
-0.64%
$1.54 million $140,611
Jul 31, 2026 $0.00514
-0.64%
$1.54 million $125,652
Jul 30, 2026 $0.00514
-0.58%
$1.54 million $146,694
Jul 29, 2026 $0.00514
-0.61%
$1.54 million $137,194
Jul 28, 2026 $0.00514
-0.59%
$1.54 million $148,385
Jul 27, 2026 $0.00514
-0.54%
$1.54 million $129,131
Jul 26, 2026 $0.00514
-0.47%
$1.54 million $146,514
Jul 25, 2026 $0.00514
-0.49%
$1.54 million $150,968
Jul 24, 2026 $0.00514
-0.53%
$1.54 million $159,308
Jul 23, 2026 $0.00514
-0.53%
$1.54 million $150,640
Jul 22, 2026 $0.00514
-0.48%
$1.54 million $156,162
Jul 21, 2026 $0.00514
-0.53%
$1.54 million $158,511
Jul 20, 2026 $0.00514
-0.47%
$1.54 million $149,455
Jul 19, 2026 $0.00514
-0.47%
$1.54 million $138,395
Jul 18, 2026 $0.00514
-0.58%
$1.54 million $133,941
Jul 17, 2026 $0.00514
-0.54%
$1.54 million $161,455
Jul 16, 2026 $0.00514
-0.59%
$1.54 million $164,480
Jul 15, 2026 $0.00514
-0.52%
$1.54 million $138,788
Jul 14, 2026 $0.00514
-0.49%
$1.54 million $159,290
Jul 13, 2026 $0.00514
-0.47%
$1.54 million $150,108
Jul 12, 2026 $0.00514
-0.53%
$1.54 million $167,959
Jul 11, 2026 $0.00514
-0.49%
$1.54 million $149,631
Jul 10, 2026 $0.00514
-0.50%
$1.54 million $150,652
Jul 9, 2026 $0.00514
-0.49%
$1.54 million $158,193
Jul 8, 2026 $0.00514
-0.53%
$-- $84,620
Jul 7, 2026 $0.00514
-0.49%
$-- $147,117
Jul 6, 2026 $0.00514
-0.53%
$1.54 million $158,532
Jul 5, 2026 $0.00516
+0.00%
$1.55 million $146,305
Jul 4, 2026 $0.00516
+0.01%
$1.55 million $149,247
Jul 3, 2026 $0.00516
+0.04%
$1.55 million $151,982
Jul 2, 2026 $0.00516
-0.06%
$1.55 million $63,393
Jul 1, 2026 $0.00517
+0.09%
$1.55 million $69,084
Jun 30, 2026 $0.00516
-0.03%
$1.55 million $60,776
Jun 29, 2026 $0.00517
+0.26%
$1.55 million $37,521
Jun 28, 2026 $0.00515
+0.00%
$1.55 million $36,091
Jun 27, 2026 $0.00515
+0.00%
$1.55 million $30,543
Jun 26, 2026 $0.00515
+0.01%
$1.55 million $30,468
Jun 25, 2026 $0.00515
+0.00%
$1.55 million $30,819
Jun 24, 2026 $0.00515
+0.01%
$1.55 million $30,729