Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XVG Historical Data

XVG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2026 $0.00514
+0.00%
$-- $33,262
Aug 11, 2026 $0.00514
-0.58%
$1.54 million $58,274
Aug 10, 2026 $0.00514
-0.64%
$1.54 million $94,056
Aug 9, 2026 $0.00514
-0.59%
$1.54 million $75,486
Aug 8, 2026 $0.00514
-0.57%
$1.54 million $72,104
Aug 7, 2026 $0.00514
-0.63%
$1.54 million $103,799
Aug 6, 2026 $0.00514
-0.62%
$1.54 million $137,094
Aug 5, 2026 $0.00514
-0.64%
$1.54 million $140,107
Aug 4, 2026 $0.00514
-0.62%
$1.54 million $102,823
Aug 3, 2026 $0.00514
-0.57%
$1.54 million $126,522
Aug 2, 2026 $0.00514
-0.57%
$1.54 million $153,934
Aug 1, 2026 $0.00514
-0.64%
$1.54 million $140,611
Jul 31, 2026 $0.00514
-0.64%
$1.54 million $125,652
Jul 30, 2026 $0.00514
-0.58%
$1.54 million $146,694
Jul 29, 2026 $0.00514
-0.61%
$1.54 million $137,194
Jul 28, 2026 $0.00514
-0.59%
$1.54 million $148,385
Jul 27, 2026 $0.00514
-0.54%
$1.54 million $129,131
Jul 26, 2026 $0.00514
-0.47%
$1.54 million $146,514
Jul 25, 2026 $0.00514
-0.49%
$1.54 million $150,968
Jul 24, 2026 $0.00514
-0.53%
$1.54 million $159,308
Jul 23, 2026 $0.00514
-0.53%
$1.54 million $150,640
Jul 22, 2026 $0.00514
-0.48%
$1.54 million $156,162
Jul 21, 2026 $0.00514
-0.53%
$1.54 million $158,511
Jul 20, 2026 $0.00514
-0.47%
$1.54 million $149,455
Jul 19, 2026 $0.00514
-0.47%
$1.54 million $138,395
Jul 18, 2026 $0.00514
-0.58%
$1.54 million $133,941
Jul 17, 2026 $0.00514
-0.54%
$1.54 million $161,455
Jul 16, 2026 $0.00514
-0.59%
$1.54 million $164,480
Jul 15, 2026 $0.00514
-0.52%
$1.54 million $138,788
Jul 14, 2026 $0.00514
-0.49%
$1.54 million $159,290
Jul 13, 2026 $0.00514
-0.47%
$1.54 million $150,108
Jul 12, 2026 $0.00514
-0.53%
$1.54 million $167,959
Jul 11, 2026 $0.00514
-0.49%
$1.54 million $149,631
Jul 10, 2026 $0.00514
-0.50%
$1.54 million $150,652
Jul 9, 2026 $0.00514
-0.49%
$1.54 million $158,193
Jul 8, 2026 $0.00514
-0.53%
$-- $84,620
Jul 7, 2026 $0.00514
-0.49%
$-- $147,117
Jul 6, 2026 $0.00514
-0.53%
$1.54 million $158,532
Jul 5, 2026 $0.00516
+0.00%
$1.55 million $146,305
Jul 4, 2026 $0.00516
+0.01%
$1.55 million $149,247
Jul 3, 2026 $0.00516
+0.04%
$1.55 million $151,982
Jul 2, 2026 $0.00516
-0.06%
$1.55 million $63,393
Jul 1, 2026 $0.00517
+0.09%
$1.55 million $69,084
Jun 30, 2026 $0.00516
-0.03%
$1.55 million $60,776
Jun 29, 2026 $0.00517
+0.26%
$1.55 million $37,521
Jun 28, 2026 $0.00515
+0.00%
$1.55 million $36,091
Jun 27, 2026 $0.00515
+0.00%
$1.55 million $30,543
Jun 26, 2026 $0.00515
+0.01%
$1.55 million $30,468
Jun 25, 2026 $0.00515
+0.00%
$1.55 million $30,819
Jun 24, 2026 $0.00515
+0.01%
$1.55 million $30,729