XVG Historical Data

XVG
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00515
+0.00%
$ 1.55 million $ 31,663
Today, at 7 PM $ 0.00515
+0.00%
$ 1.55 million $ 31,663
Today, at 5 PM $ 0.00515
+0.00%
$ 1.55 million $ 31,774
Today, at 1 PM $ 0.00515
+0.00%
$ 1.55 million $ 32,239
Today, at 10 AM $ 0.00515
+0.00%
$ 1.55 million $ 32,668
Today, at 7 AM $ 0.00515
+0.00%
$ 1.55 million $ 31,360
Today, at 12 AM $ 0.00515
+0.00%
$ 1.55 million $ 26,128
Yesterday, at 9 PM $ 0.00515
+0.00%
$ 1.55 million $ 25,014
Yesterday, at 6 PM $ 0.00515
+0.00%
$ 1.55 million $ 24,037
Yesterday, at 2 PM $ 0.00515
+0.00%
$ 1.55 million $ 28,037
Yesterday, at 12 PM $ 0.00515
+0.00%
$ 1.55 million $ 22,395
Jun 15, 11 PM $ 0.00515
+0.00%
$ 1.55 million $ 29,192
Jun 15, 8 PM $ 0.00515
+0.00%
$ 1.55 million $ 24,939
Jun 15, 5 PM $ 0.00515
+0.00%
$ 1.55 million $ 20,285
Jun 15, 3 PM $ 0.00515
+0.00%
$ 1.55 million $ 15,262
Jun 15, 12 PM $ 0.00515
+0.00%
$ 1.55 million $ 15,262
Jun 15, 9 AM $ 0.00515
+0.00%
$ -- $ 15,362
Jun 14, 1 PM $ 0.00515
+0.00%
$ 1.55 million $ 26,109
Jun 14, 11 AM $ 0.00515
+0.00%
$ 1.55 million $ 20,989
Jun 14, 8 AM $ 0.00515
+0.00%
$ 1.55 million $ 20,902
Jun 13, 9 PM $ 0.00515
+0.00%
$ 1.55 million $ 25,881
Jun 13, 6 PM $ 0.00515
+0.00%
$ 1.55 million $ 25,811
Jun 13, 4 PM $ 0.00515
+0.00%
$ 1.55 million $ 25,688
Jun 13, 9 AM $ 0.00515
+0.00%
$ 1.55 million $ 30,934
Jun 13, 5 AM $ 0.00515
+0.00%
$ 1.55 million $ 30,965
Jun 12, 11 PM $ 0.00515
+0.00%
$ 1.55 million $ 30,758
Jun 12, 8 PM $ 0.00515
+0.00%
$ 1.55 million $ 35,689
Jun 12, 5 PM $ 0.00515
+0.00%
$ 1.55 million $ 35,689
Jun 12, 11 AM $ 0.00515
+0.00%
$ 1.55 million $ 36,086
Jun 12, 8 AM $ 0.00515
+0.00%
$ 1.55 million $ 31,055
Jun 11, 11 PM $ 0.00515
+0.00%
$ 1.55 million $ 30,626
Jun 11, 8 PM $ 0.00515
+0.00%
$ 1.55 million $ 30,604
Jun 11, 5 PM $ 0.00515
+0.00%
$ 1.55 million $ 30,445
Jun 11, 11 AM $ 0.00515
+0.00%
$ 1.55 million $ 29,921
Jun 10, 9 PM $ 0.00515
+0.00%
$ 1.55 million $ 25,704
Jun 10, 6 PM $ 0.00515
+0.00%
$ 1.55 million $ 25,974
Jun 10, 3 PM $ 0.00515
+0.00%
$ 1.55 million $ 31,197
Jun 10, 12 PM $ 0.00515
+0.00%
$ 1.55 million $ 25,980
Jun 10, 8 AM $ 0.00515
+0.00%
$ 1.55 million $ 25,779
Jun 10, 3 AM $ 0.00515
+0.00%
$ 1.55 million $ 25,700
Jun 9, 8 PM $ 0.00515
+0.00%
$ 1.55 million $ 30,549
Jun 9, 5 PM $ 0.00515
+0.00%
$ 1.55 million $ 30,628
Jun 9, 3 PM $ 0.00515
+0.00%
$ 1.55 million $ 25,627
Jun 9, 10 AM $ 0.00515
+0.00%
$ 1.55 million $ 30,852
Jun 9, 3 AM $ 0.00515
+0.00%
$ 1.55 million $ 31,369
Jun 8, 9 PM $ 0.00515
+0.00%
$ 1.55 million $ 32,246
Jun 8, 6 PM $ 0.00515
+0.00%
$ 1.55 million $ 32,600
Jun 8, 2 PM $ 0.00515
+0.00%
$ 1.55 million $ 33,224
Mar 9, 6 AM $ 0.00533
+0.00%
$ 1.6 million $ 131,014
Download