Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0706
+60.28%
$3.93 million $47,750
Sep 7 $0.0437
-15.43%
$2.45 million $18,086
Aug 31 $0.0517
-4.42%
$2.87 million $16,487
Aug 24 $0.0541
-7.94%
$3.01 million $15,122
Aug 17 $0.0585
+17.01%
$3.26 million $16,624
Aug 10 $0.0495
-19.54%
$2.78 million $31,902
Aug 3 $0.0617
-11.31%
$3.43 million $31,445
Jul 27 $0.0696
-14.10%
$3.87 million $49,328
Jul 20 $0.081
-32.33%
$4.5 million $61,183
Jul 13 $0.12
-20.63%
$6.65 million $102,473
Jul 6 $0.151
-94.01%
$8.38 million $99,636
Jun 29 $2.49
-7.65%
$138.29 million $909,135
Jun 22 $2.69
+226.01%
$149.74 million $634,128
Jun 15 $0.846
+5.29%
$45.86 million $169,333
Jun 8 $0.902
-6.06%
$44.67 million $638,768
Jun 1 $0.96
-54.15%
$53.38 million $584,037
May 25 $0.995
-0.35%
$116.47 million $366,867
May 18 $1
+9.05%
$55.52 million $171,941
May 11 $0.997
-0.18%
$51 million $144,651
May 4 $0.999
+9.61%
$55.57 million $307,915
Apr 27 $0.916
-8.21%
$50.92 million $55,406
Apr 20 $0.992
-60.03%
$55.48 million $1.85 million
Apr 13 $2.33
-7.38%
$138.32 million $1.14 million
Apr 6 $2.39
+3.95%
$139.97 million $311,189
Mar 30 $2
-34.80%
$110.98 million $1.25 million
Mar 23 $3.07
+3.19%
$170.77 million $332,266
Mar 16 $3.01
+232.25%
$167.25 million $454,145
Mar 9 $0.905
-1.60%
$50.34 million $1.73 million
Mar 2 $0.925
-4.52%
$51 million $1.89 million
Feb 23 $0.988
-10.03%
$54.95 million $1.12 million
Feb 16 $0.898
-0.03%
$60.32 million $267,962
Feb 9 $0.895
-0.32%
$49.77 million $325,020
Feb 2 $0.901
+0.39%
$50.06 million $334,783
Jan 26 $0.898
-0.02%
$49.91 million $328,293
Jan 19 $0.897
-0.35%
$49.78 million $272,947
Jan 12 $0.896
-10.69%
$49.81 million $274,310
Jan 5 $0.9
+0.11%
$55.71 million $331,106
Dec 29 $0.899
+0.15%
$49.82 million $315,773
Dec 22 $0.895
-0.03%
$50.01 million $328,116
Dec 15 $0.896
-0.33%
$49.91 million $273,550
Dec 8 $2.2
+144.59%
$217.38 million $162,285
Dec 1 $0.998
+11.18%
$50.13 million $161,569
Nov 24 $0.898
-0.36%
$49.91 million $321,943
Nov 17 $0.896
-0.46%
$50.13 million $323,815
Nov 10 $0.898
-0.14%
$50.07 million $316,473
Nov 3 $0.902
+0.23%
$50.14 million $304,975
Oct 27 $0.902
-0.52%
$49.97 million $309,337
Oct 20 $0.904
+0.34%
$50.49 million $315,923
Oct 13 $0.898
-0.56%
$50.11 million $311,877
Oct 6 $0.899
-0.27%
$50.26 million $297,894
Download