Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Internet Money Historical Data

MIM Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 12 PM $0.985
-0.69%
$54.79 million $79,825
Mar 3, 11 AM $0.992
-0.04%
$55.18 million $219,586
Mar 3, 10 AM $0.993
-0.40%
$55.2 million $604,339
Mar 3, 9 AM $0.997
-0.33%
$55.42 million $603,526
Mar 3, 8 AM $1
-0.17%
$55.6 million $594,475
Mar 3, 7 AM $1
+0.29%
$55.69 million $602,803
Mar 3, 6 AM $0.999
-0.21%
$55.53 million $597,021
Mar 3, 5 AM $1
+0.84%
$55.65 million $601,581
Mar 3, 4 AM $0.992
-0.04%
$55.18 million $602,697
Mar 3, 3 AM $0.993
-0.33%
$55.21 million $602,445
Mar 3, 2 AM $0.996
-0.48%
$55.39 million $601,903
Mar 3, 1 AM $1
+0.16%
$55.65 million $606,297
Mar 3, 12 AM $0.999
-0.15%
$55.57 million $607,114
Mar 2, 11 PM $1
+0.47%
$55.65 million $604,282
Mar 2, 10 PM $0.996
+1.06%
$55.39 million $597,602
Mar 2, 9 PM $0.986
+1.67%
$54.81 million $591,344
Mar 2, 8 PM $0.976
+0.01%
$54.26 million $587,653
Mar 2, 7 PM $0.976
+0.60%
$54.25 million $593,054
Mar 2, 6 PM $0.97
-0.09%
$53.93 million $597,803
Mar 2, 5 PM $0.966
-0.48%
$53.73 million $903,870
Mar 2, 4 PM $0.971
-1.24%
$53.99 million $814,145
Mar 2, 3 PM $0.983
+1.15%
$54.67 million $807,868
Mar 2, 2 PM $0.976
-0.63%
$54.29 million $899,616
Mar 2, 1 PM $0.982
+0.32%
$54.6 million $868,576
Mar 2, 12 PM $0.97
+0.45%
$53.94 million $870,058
Mar 2, 11 AM $0.972
+1.27%
$54.07 million $837,988
Mar 2, 10 AM $0.97
+1.45%
$53.95 million $360,988
Mar 2, 9 AM $0.964
-0.12%
$53.63 million $364,608
Mar 2, 8 AM $0.966
+0.44%
$53.69 million $369,890
Mar 2, 7 AM $0.961
+1.45%
$53.46 million $368,458
Mar 2, 6 AM $0.948
-0.81%
$52.7 million $366,410
Mar 2, 5 AM $0.948
-0.53%
$52.7 million $413,158
Mar 2, 4 AM $0.953
+0.34%
$52.98 million $358,660
Mar 2, 3 AM $0.949
-1.06%
$52.8 million $360,907
Mar 2, 2 AM $0.96
+0.85%
$53.37 million $361,782
Mar 2, 1 AM $0.952
-1.82%
$52.92 million $358,737
Mar 2, 12 AM $0.96
-0.88%
$53.38 million $414,128
Mar 1, 11 PM $0.988
-0.02%
$54.95 million $376,928
Mar 1, 10 PM $0.989
-0.13%
$54.97 million $372,562
Mar 1, 9 PM $0.99
+0.71%
$55.06 million $381,397
Mar 1, 8 PM $0.985
-1.42%
$54.8 million $435,104
Mar 1, 7 PM $1
+0.02%
$55.59 million $389,004
Mar 1, 6 PM $0.999
-0.20%
$55.58 million $385,585
Mar 1, 5 PM $1
+1.71%
$55.69 million $140,899
Mar 1, 4 PM $0.985
+3.91%
$54.75 million $86,840
Mar 1, 3 PM $0.948
+3.70%
$52.74 million $136,162
Mar 1, 2 PM $0.911
-0.71%
$50.69 million $68,642
Mar 1, 1 PM $0.913
-0.10%
$50.8 million $69,009
Mar 1, 12 PM $0.918
+0.00%
$51.06 million $70,553
Mar 1, 11 AM $0.918
+0.28%
$51.03 million $71,078