Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 4 PM $0.993
-1.14%
$55.2 million $903,449
Mar 5, 3 PM $1
+0.92%
$55.84 million $912,198
Mar 5, 2 PM $0.995
-0.04%
$55.33 million $911,688
Mar 5, 1 PM $0.995
+0.98%
$55.35 million $909,518
Mar 5, 12 PM $0.986
-0.22%
$54.82 million $892,119
Mar 5, 11 AM $0.988
-0.26%
$54.94 million $888,167
Mar 5, 10 AM $0.99
-1.62%
$55.08 million $941,956
Mar 5, 9 AM $1.01
-0.41%
$55.99 million $948,839
Mar 5, 8 AM $1.01
+1.26%
$56.22 million $975,471
Mar 5, 7 AM $0.998
-0.56%
$55.52 million $1.01 million
Mar 5, 6 AM $1
-0.05%
$55.84 million $961,834
Mar 5, 5 AM $1
-0.16%
$55.87 million $961,402
Mar 5, 4 AM $1.01
-0.02%
$55.95 million $960,313
Mar 5, 3 AM $1.01
+1.36%
$55.96 million $962,972
Mar 5, 2 AM $0.993
-0.36%
$55.21 million $951,403
Mar 5, 1 AM $0.996
+0.28%
$55.41 million $957,334
Mar 5, 12 AM $0.994
+0.07%
$55.26 million $965,695
Mar 4, 11 PM $0.993
-0.24%
$55.22 million $965,212
Mar 4, 10 PM $0.995
+0.10%
$55.35 million $967,084
Mar 4, 9 PM $0.994
+2.95%
$55.29 million $964,960
Mar 4, 8 PM $0.963
+1.28%
$53.53 million $897,759
Mar 4, 7 PM $0.95
-0.37%
$52.85 million $879,996
Mar 4, 6 PM $0.966
+2.09%
$53.7 million $940,760
Mar 4, 5 PM $0.946
+3.49%
$52.6 million $492,826
Mar 4, 4 PM $0.913
-0.06%
$-- $127,056
Mar 4, 1 PM $0.938
+0.21%
$52.14 million $296,647
Mar 4, 12 PM $0.935
+0.33%
$52.01 million $297,431
Mar 4, 11 AM $0.932
-0.28%
$51.85 million $296,465
Mar 4, 9 AM $0.919
+0.00%
$51.13 million $246,736
Mar 4, 8 AM $0.919
-0.64%
$51.09 million $250,268
Mar 4, 7 AM $0.925
-0.25%
$51.43 million $247,110
Mar 4, 6 AM $0.927
-1.31%
$51.56 million $247,039
Mar 4, 5 AM $0.939
-1.61%
$52.24 million $250,035
Mar 4, 4 AM $0.955
+0.41%
$53.1 million $197,650
Mar 4, 3 AM $0.952
-1.83%
$52.94 million $257,525
Mar 4, 2 AM $0.97
-0.16%
$53.93 million $189,816
Mar 4, 1 AM $0.962
-1.48%
$53.49 million $190,512
Mar 4, 12 AM $0.958
-0.79%
$53.3 million $187,788
Mar 3, 11 PM $0.96
-1.67%
$53.37 million $187,896
Mar 3, 10 PM $0.977
-0.08%
$54.31 million $192,196
Mar 3, 9 PM $0.978
+0.07%
$54.37 million $192,515
Mar 3, 8 PM $0.977
+0.38%
$54.32 million $179,531
Mar 3, 7 PM $0.971
+1.30%
$53.99 million $175,779
Mar 3, 6 PM $0.959
-1.05%
$53.31 million $176,825
Mar 3, 5 PM $0.965
-0.76%
$53.67 million $189,427
Mar 3, 4 PM $0.949
-1.89%
$52.75 million $297,104
Mar 3, 3 PM $0.964
+2.10%
$53.63 million $285,747
Mar 3, 2 PM $0.944
-4.48%
$52.51 million $112,513
Mar 3, 1 PM $0.951
-3.41%
$52.88 million $132,312
Mar 3, 12 PM $0.985
-0.69%
$54.79 million $79,825