Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 6 PM $0.932
+0.04%
$51.81 million $78,175
Mar 7, 5 PM $0.93
+0.11%
$51.72 million $76,721
Mar 7, 4 PM $0.93
-0.11%
$51.69 million $75,923
Mar 7, 3 PM $0.929
-0.05%
$51.66 million $75,727
Mar 7, 2 PM $0.931
+0.01%
$51.78 million $76,239
Mar 7, 1 PM $0.928
+0.00%
$51.6 million $75,618
Mar 7, 12 PM $0.928
+0.12%
$51.62 million $75,313
Mar 7, 11 AM $0.93
+0.13%
$51.71 million $75,270
Mar 7, 10 AM $0.927
-0.24%
$51.58 million $75,933
Mar 7, 9 AM $0.927
+3.39%
$51.57 million $77,054
Mar 7, 8 AM $0.902
+0.20%
$50.15 million $51,783
Mar 7, 7 AM $0.898
+0.22%
$49.94 million $51,068
Mar 7, 6 AM $0.897
-0.42%
$49.89 million $50,977
Mar 7, 5 AM $0.895
-0.64%
$49.79 million $52,158
Mar 7, 4 AM $0.899
-0.22%
$50.01 million $52,356
Mar 7, 3 AM $0.995
+0.28%
$55.35 million $576
Mar 7, 2 AM $0.992
-0.03%
$55.17 million $573
Mar 7, 1 AM $0.992
+0.03%
$55.17 million $599
Mar 7, 12 AM $0.992
-0.04%
$55.17 million $618
Mar 6, 11 PM $0.988
+0.00%
$54.97 million $632
Mar 6, 10 PM $0.989
+0.19%
$54.99 million $632
Mar 6, 9 PM $0.987
-0.04%
$54.88 million $630
Mar 6, 8 PM $0.987
-0.11%
$54.88 million $655
Mar 6, 7 PM $0.988
+1.73%
$54.94 million $638
Mar 6, 6 PM $0.971
+8.21%
$54 million $646
Mar 6, 5 PM $0.901
+0.01%
$50.11 million $54,903
Mar 6, 4 PM $0.9
+0.19%
$50.05 million $55,455
Mar 6, 3 PM $0.902
+0.20%
$50.15 million $56,515
Mar 6, 2 PM $0.901
-0.04%
$50.13 million $56,145
Mar 6, 1 PM $0.899
+0.02%
$49.99 million $56,506
Mar 6, 12 PM $0.899
+0.30%
$50 million $56,756
Mar 6, 11 AM $0.9
+0.19%
$50.05 million $56,090
Mar 6, 10 AM $0.896
-0.15%
$49.83 million $55,564
Mar 6, 9 AM $0.899
-0.25%
$50.01 million $54,689
Mar 6, 8 AM $0.899
-0.18%
$49.99 million $56,035
Mar 6, 7 AM $0.9
-0.24%
$50.04 million $56,227
Mar 6, 6 AM $0.898
-0.40%
$49.93 million $55,891
Mar 6, 5 AM $0.902
+0.04%
$50.14 million $54,714
Mar 6, 4 AM $0.902
+0.10%
$50.14 million $54,334
Mar 6, 3 AM $0.899
-0.05%
$49.98 million $55,032
Mar 6, 2 AM $0.897
-0.05%
$49.89 million $55,054
Mar 6, 1 AM $0.896
-0.19%
$49.84 million $53,613
Mar 6, 12 AM $0.901
+0.59%
$50.08 million $53,958
Mar 5, 11 PM $0.896
-0.26%
$49.81 million $52,644
Mar 5, 10 PM $0.897
-0.08%
$49.86 million $53,659
Mar 5, 9 PM $0.896
-3.65%
$49.85 million $53,103
Mar 5, 8 PM $0.929
-6.70%
$51.66 million $85,946
Mar 5, 7 PM $0.996
-0.62%
$55.37 million $35,840
Mar 5, 6 PM $1
+0.57%
$55.71 million $44,909
Mar 5, 5 PM $0.996
+0.36%
$55.4 million $464,492