Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 7 PM $0.896
-0.66%
$49.85 million $54,936
Mar 9, 6 PM $0.902
+0.07%
$50.18 million $54,558
Mar 9, 5 PM $0.902
+0.56%
$50.18 million $52,519
Mar 9, 4 PM $0.901
-0.10%
$50.1 million $52,161
Mar 9, 3 PM $0.902
+0.50%
$50.15 million $52,095
Mar 9, 2 PM $0.896
+0.09%
$49.85 million $50,289
Mar 9, 1 PM $0.898
-0.42%
$49.92 million $49,788
Mar 9, 12 PM $0.901
+0.53%
$50.1 million $50,166
Mar 9, 11 AM $0.9
+0.38%
$50.04 million $48,842
Mar 9, 10 AM $0.901
-0.92%
$50.13 million $47,971
Mar 9, 9 AM $0.905
-1.40%
$50.31 million $54,901
Mar 9, 8 AM $0.917
-0.30%
$51.02 million $63,469
Mar 9, 7 AM $0.919
+0.13%
$51.09 million $62,658
Mar 9, 6 AM $0.916
+0.48%
$50.96 million $60,998
Mar 9, 5 AM $0.913
-0.25%
$50.76 million $60,338
Mar 9, 4 AM $0.916
-0.18%
$50.92 million $60,545
Mar 9, 3 AM $0.918
-0.08%
$51.05 million $60,758
Mar 9, 2 AM $0.917
-0.25%
$51.01 million $60,775
Mar 9, 1 AM $0.919
+0.33%
$51.13 million $60,876
Mar 9, 12 AM $0.916
-0.37%
$50.96 million $61,995
Mar 8, 11 PM $0.917
-0.04%
$51 million $62,329
Mar 8, 10 PM $0.922
+0.05%
$51.26 million $63,304
Mar 8, 9 PM $0.919
+0.02%
$51.08 million $64,832
Mar 8, 8 PM $0.92
+0.36%
$51.16 million $64,996
Mar 8, 7 PM $0.918
-0.27%
$51.03 million $64,396
Mar 8, 6 PM $0.92
+0.23%
$51.18 million $65,193
Mar 8, 5 PM $0.918
+0.01%
$51.03 million $66,884
Mar 8, 4 PM $0.918
-0.41%
$51.03 million $66,949
Mar 8, 3 PM $0.926
+0.17%
$51.48 million $66,727
Mar 8, 2 PM $0.925
+0.23%
$51.43 million $67,368
Mar 8, 1 PM $0.921
+0.02%
$51.21 million $68,608
Mar 8, 12 PM $0.919
+0.16%
$51.13 million $69,237
Mar 8, 11 AM $0.918
+0.34%
$51.07 million $69,868
Mar 8, 10 AM $0.914
+0.11%
$50.82 million $70,153
Mar 8, 9 AM $0.911
-1.21%
$50.64 million $63,641
Mar 8, 8 AM $0.922
-0.03%
$51.3 million $79,338
Mar 8, 7 AM $0.922
-0.02%
$51.28 million $79,822
Mar 8, 6 AM $0.924
+0.26%
$51.38 million $81,381
Mar 8, 5 AM $0.925
+0.04%
$51.42 million $81,209
Mar 8, 4 AM $0.924
+0.06%
$51.41 million $80,818
Mar 8, 3 AM $0.922
-0.17%
$51.28 million $80,325
Mar 8, 2 AM $0.923
+0.12%
$51.32 million $79,994
Mar 8, 1 AM $0.92
+0.05%
$51.17 million $79,826
Mar 8, 12 AM $0.919
-0.77%
$51.13 million $78,416
Mar 7, 11 PM $0.925
-0.42%
$51.42 million $78,333
Mar 7, 10 PM $0.93
-0.07%
$51.7 million $77,251
Mar 7, 9 PM $0.932
+0.35%
$51.83 million $77,089
Mar 7, 8 PM $0.931
+0.01%
$51.76 million $77,907
Mar 7, 7 PM $0.93
+0.17%
$51.75 million $78,178
Mar 7, 6 PM $0.932
+0.04%
$51.81 million $78,175