Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 8 PM $0.975
+0.01%
$54.22 million $509
Mar 11, 7 PM $0.975
+0.15%
$54.21 million $509
Mar 11, 6 PM $0.973
+0.74%
$54.13 million $110,836
Mar 11, 5 PM $0.944
-1.11%
$52.51 million $164,587
Mar 11, 4 PM $0.971
+0.40%
$54 million $185,354
Mar 11, 3 PM $0.967
+1.25%
$53.78 million $180,808
Mar 11, 2 PM $0.972
-0.70%
$54.08 million $183,307
Mar 11, 1 PM $0.96
-2.85%
$53.38 million $237,329
Mar 11, 12 PM $0.988
-1.25%
$54.94 million $190,062
Mar 11, 11 AM $1
+0.01%
$55.64 million $190,167
Mar 11, 10 AM $1
-0.02%
$55.63 million $190,156
Mar 11, 9 AM $1
+0.00%
$55.64 million $190,144
Mar 11, 8 AM $1
+0.02%
$55.64 million $190,133
Mar 11, 7 AM $1
+0.03%
$55.63 million $190,117
Mar 11, 6 AM $1
+0.05%
$55.61 million $190,006
Mar 11, 5 AM $0.999
+0.46%
$55.58 million $189,462
Mar 11, 4 AM $0.995
+0.47%
$55.33 million $189,213
Mar 11, 3 AM $0.99
+0.51%
$55.07 million $188,207
Mar 11, 2 AM $0.985
-1.24%
$54.79 million $188,473
Mar 11, 1 AM $0.998
-0.10%
$55.48 million $188,205
Mar 11, 12 AM $0.999
-0.13%
$55.53 million $189,926
Mar 10, 11 PM $1
+0.23%
$55.61 million $189,604
Mar 10, 10 PM $0.998
+0.69%
$55.48 million $188,504
Mar 10, 9 PM $0.991
+2.21%
$55.1 million $185,284
Mar 10, 8 PM $0.969
+2.97%
$53.91 million $181,098
Mar 10, 7 PM $0.941
+1.23%
$52.36 million $233,490
Mar 10, 6 PM $0.93
+0.94%
$51.73 million $232,804
Mar 10, 5 PM $0.922
+2.21%
$51.28 million $127,866
Mar 10, 4 PM $0.898
+0.02%
$49.94 million $58,566
Mar 10, 3 PM $0.897
-0.06%
$49.87 million $58,464
Mar 10, 2 PM $0.897
+0.08%
$49.87 million $58,559
Mar 10, 1 PM $0.897
-0.07%
$49.87 million $58,617
Mar 10, 12 PM $0.901
-0.09%
$50.1 million $58,717
Mar 10, 11 AM $0.9
+0.31%
$50.06 million $59,176
Mar 10, 10 AM $0.896
-0.26%
$49.83 million $58,283
Mar 10, 9 AM $0.901
-0.12%
$50.11 million $58,603
Mar 10, 8 AM $0.902
+0.19%
$50.16 million $57,738
Mar 10, 7 AM $0.898
-0.28%
$49.91 million $57,482
Mar 10, 6 AM $0.896
-0.24%
$49.82 million $57,610
Mar 10, 5 AM $0.899
+0.27%
$49.97 million $57,326
Mar 10, 4 AM $0.898
-0.39%
$49.94 million $58,313
Mar 10, 3 AM $0.897
-0.09%
$49.9 million $56,888
Mar 10, 2 AM $0.899
-0.12%
$49.97 million $57,108
Mar 10, 1 AM $0.903
+0.54%
$50.19 million $58,306
Mar 10, 12 AM $0.898
+0.00%
$49.95 million $57,757
Mar 9, 11 PM $0.898
-0.06%
$49.95 million $56,960
Mar 9, 10 PM $0.901
-0.12%
$50.11 million $57,165
Mar 9, 9 PM $0.901
+0.05%
$50.12 million $55,656
Mar 9, 8 PM $0.897
-0.13%
$49.89 million $54,632
Mar 9, 7 PM $0.896
-0.66%
$49.85 million $54,936