Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 9 PM $0.99
+0.20%
$55.05 million $789,975
Mar 13, 8 PM $0.988
+0.29%
$54.94 million $779,500
Mar 13, 7 PM $0.985
+0.27%
$54.78 million $771,566
Mar 13, 6 PM $0.982
+0.00%
$54.64 million $744,172
Mar 13, 5 PM $0.982
+7.70%
$54.64 million $224,006
Mar 13, 4 PM $0.916
+0.75%
$50.93 million $67,452
Mar 13, 3 PM $0.911
-0.04%
$50.64 million $67,061
Mar 13, 2 PM $0.909
-0.47%
$50.56 million $66,176
Mar 13, 1 PM $0.91
+0.29%
$50.58 million $66,090
Mar 13, 12 PM $0.907
+0.20%
$50.45 million $60,594
Mar 13, 11 AM $0.904
+0.41%
$50.29 million $58,266
Mar 13, 10 AM $0.903
+0.08%
$50.22 million $59,027
Mar 13, 9 AM $0.902
-0.11%
$50.18 million $59,470
Mar 13, 8 AM $0.905
+0.44%
$50.34 million $62,065
Mar 13, 7 AM $0.906
+0.11%
$50.36 million $61,671
Mar 13, 6 AM $0.905
-0.01%
$50.31 million $60,358
Mar 13, 5 AM $0.905
+0.23%
$50.3 million $58,714
Mar 13, 4 AM $0.902
-0.26%
$50.18 million $58,532
Mar 13, 3 AM $0.903
+0.08%
$50.23 million $59,665
Mar 13, 2 AM $0.901
-0.40%
$50.12 million $60,319
Mar 13, 1 AM $0.901
-0.59%
$50.1 million $59,972
Mar 13, 12 AM $0.903
+0.75%
$50.22 million $66,008
Mar 12, 11 PM $0.906
+1.03%
$50.36 million $61,936
Mar 12, 10 PM $0.9
+0.28%
$50.05 million $56,848
Mar 12, 9 PM $0.9
+0.02%
$50.05 million $57,480
Mar 12, 8 PM $0.9
-0.13%
$50.02 million $57,067
Mar 12, 7 PM $0.9
-0.48%
$50.03 million $57,470
Mar 12, 6 PM $0.899
+0.42%
$49.99 million $59,743
Mar 12, 5 PM $0.899
-0.33%
$50 million $57,672
Mar 12, 4 PM $0.9
+0.07%
$50.03 million $57,589
Mar 12, 3 PM $0.903
+0.04%
$50.19 million $57,654
Mar 12, 2 PM $0.9
-0.17%
$50.07 million $56,536
Mar 12, 1 PM $0.9
-0.20%
$50.05 million $56,541
Mar 12, 12 PM $0.898
-0.43%
$49.93 million $56,771
Mar 12, 11 AM $0.9
+0.08%
$50.08 million $57,756
Mar 12, 10 AM $0.901
+0.29%
$50.09 million $57,450
Mar 12, 9 AM $0.901
+0.29%
$50.11 million $57,955
Mar 12, 8 AM $0.897
-0.53%
$49.86 million $55,045
Mar 12, 7 AM $0.899
+0.15%
$50 million $54,847
Mar 12, 6 AM $0.899
+0.04%
$50.02 million $55,226
Mar 12, 5 AM $0.901
+0.31%
$50.1 million $56,452
Mar 12, 4 AM $0.899
+0.24%
$49.99 million $55,954
Mar 12, 3 AM $0.902
-1.66%
$50.15 million $55,464
Mar 12, 2 AM $0.919
+0.13%
$51.1 million $69,713
Mar 12, 1 AM $0.917
+1.84%
$50.98 million $70,495
Mar 12, 12 AM $0.919
-0.13%
$51.1 million $69,936
Mar 11, 11 PM $0.919
+2.13%
$51.1 million $68,530
Mar 11, 10 PM $0.899
-8.96%
$50 million $54,086
Mar 11, 9 PM $0.988
+1.31%
$54.93 million $503
Mar 11, 8 PM $0.975
+0.01%
$54.22 million $509