Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 11 PM $0.905
+0.01%
$50.34 million $107,287
Mar 15, 10 PM $0.904
-0.19%
$50.25 million $108,055
Mar 15, 9 PM $0.903
-0.07%
$50.23 million $105,775
Mar 15, 8 PM $0.903
+0.25%
$50.22 million $87,355
Mar 15, 7 PM $0.901
-0.72%
$50.09 million $84,125
Mar 15, 6 PM $0.907
+0.32%
$50.45 million $86,741
Mar 15, 5 PM $0.903
+0.34%
$50.19 million $86,476
Mar 15, 4 PM $0.9
+0.00%
$50.07 million $84,199
Mar 15, 3 PM $0.898
-0.33%
$50 million $85,474
Mar 15, 2 PM $0.903
-1.08%
$50.2 million $85,552
Mar 15, 1 PM $0.91
-8.56%
$50.6 million $85,736
Mar 15, 12 PM $0.995
+1.37%
$55.34 million $10,655
Mar 15, 11 AM $0.982
+0.47%
$54.59 million $9,643
Mar 15, 10 AM $0.977
+0.07%
$54.33 million $437,262
Mar 15, 9 AM $0.976
+0.07%
$54.3 million $437,157
Mar 15, 8 AM $0.976
+0.05%
$54.26 million $436,976
Mar 15, 7 AM $0.975
+0.07%
$54.23 million $436,994
Mar 15, 6 AM $0.974
+0.07%
$54.19 million $436,873
Mar 15, 5 AM $0.974
-0.43%
$54.16 million $431,460
Mar 15, 4 AM $0.978
+0.14%
$54.39 million $449,260
Mar 15, 3 AM $0.977
+0.25%
$54.31 million $449,135
Mar 15, 2 AM $0.974
+0.16%
$54.18 million $448,938
Mar 15, 1 AM $0.973
+0.06%
$54.1 million $443,871
Mar 15, 12 AM $0.972
-0.86%
$54.06 million $443,679
Mar 14, 11 PM $0.981
-0.91%
$54.53 million $443,323
Mar 14, 10 PM $0.985
+0.03%
$54.78 million $443,757
Mar 14, 9 PM $0.989
+0.05%
$54.99 million $443,726
Mar 14, 8 PM $0.988
+0.11%
$54.96 million $444,342
Mar 14, 7 PM $0.987
+0.03%
$54.9 million $443,856
Mar 14, 6 PM $0.987
+0.12%
$54.89 million $482,809
Mar 14, 5 PM $0.986
+0.06%
$54.82 million $1.08 million
Mar 14, 4 PM $0.985
+0.03%
$54.79 million $1.08 million
Mar 14, 3 PM $0.985
+0.01%
$54.77 million $1.07 million
Mar 14, 2 PM $0.985
+0.01%
$54.77 million $1.07 million
Mar 14, 1 PM $0.985
-0.01%
$54.76 million $1.07 million
Mar 14, 12 PM $0.985
-0.01%
$54.77 million $1.07 million
Mar 14, 11 AM $0.985
+0.07%
$54.77 million $1.07 million
Mar 14, 10 AM $0.984
-0.07%
$54.73 million $638,696
Mar 14, 9 AM $0.985
+0.20%
$54.77 million $638,853
Mar 14, 8 AM $0.983
-0.07%
$54.66 million $638,157
Mar 14, 7 AM $0.984
-0.08%
$54.7 million $638,470
Mar 14, 6 AM $0.984
+0.00%
$54.75 million $634,820
Mar 14, 5 AM $0.984
-0.04%
$54.75 million $643,625
Mar 14, 4 AM $0.985
-0.05%
$54.77 million $644,068
Mar 14, 3 AM $0.985
-0.07%
$54.8 million $644,581
Mar 14, 2 AM $0.986
-0.09%
$54.84 million $791,202
Mar 14, 1 AM $0.987
-0.10%
$54.89 million $791,875
Mar 14, 12 AM $0.988
-0.12%
$54.94 million $792,750
Mar 13, 11 PM $0.991
+0.26%
$55.1 million $798,705
Mar 13, 10 PM $0.988
-0.18%
$54.96 million $797,595