Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 91
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 12 AM $0.908
+0.08%
$50.49 million $62,530
Mar 17, 11 PM $0.906
-0.68%
$50.39 million $65,388
Mar 17, 10 PM $0.913
+0.14%
$50.75 million $66,698
Mar 17, 9 PM $0.904
-0.52%
$50.29 million $66,159
Mar 17, 8 PM $0.908
+1.09%
$50.47 million $64,122
Mar 17, 7 PM $0.9
+0.06%
$50.02 million $65,098
Mar 17, 6 PM $0.907
+0.83%
$50.43 million $65,198
Mar 17, 5 PM $0.9
-0.81%
$50.04 million $63,992
Mar 17, 4 PM $0.907
-0.20%
$50.45 million $68,179
Mar 17, 3 PM $0.905
-0.91%
$50.57 million $67,708
Mar 17, 2 PM $0.906
-0.21%
$50.38 million $68,199
Mar 17, 1 PM $0.908
-0.29%
$50.49 million $62,767
Mar 17, 12 PM $0.91
+1.25%
$50.61 million $63,396
Mar 17, 11 AM $0.911
-0.39%
$50.49 million $62,726
Mar 17, 10 AM $0.915
+0.38%
$50.86 million $67,633
Mar 17, 9 AM $0.913
+0.09%
$50.76 million $64,374
Mar 17, 8 AM $0.902
-0.62%
$50.17 million $62,181
Mar 17, 7 AM $0.911
+1.29%
$50.65 million $62,554
Mar 17, 6 AM $0.908
-0.16%
$50.5 million $63,609
Mar 17, 5 AM $0.901
-0.66%
$50.11 million $62,087
Mar 17, 4 AM $0.907
-0.85%
$50.45 million $64,497
Mar 17, 3 AM $0.902
-1.66%
$50.16 million $63,548
Mar 17, 2 AM $0.927
-0.06%
$51.56 million $74,700
Mar 17, 1 AM $0.929
+2.12%
$51.67 million $74,473
Mar 17, 12 AM $0.909
+1.32%
$50.56 million $61,553
Mar 16, 11 PM $0.904
-1.63%
$50.01 million $59,979
Mar 16, 10 PM $0.919
+2.00%
$51.12 million $68,398
Mar 16, 9 PM $0.908
+0.63%
$50.52 million $58,947
Mar 16, 8 PM $0.909
+0.37%
$50.55 million $85,547
Mar 16, 7 PM $0.906
-0.07%
$50.37 million $77,156
Mar 16, 6 PM $0.902
-2.05%
$50.18 million $76,518
Mar 16, 5 PM $0.915
+0.65%
$50.9 million $84,619
Mar 16, 4 PM $0.904
-1.84%
$50.44 million $76,066
Mar 16, 3 PM $0.922
+0.01%
$51.24 million $85,349
Mar 16, 2 PM $0.922
+0.34%
$51.29 million $85,425
Mar 16, 1 PM $0.919
+0.20%
$50.99 million $93,884
Mar 16, 12 PM $0.917
+1.08%
$51.02 million $106,672
Mar 16, 11 AM $0.908
+0.49%
$50.48 million $102,155
Mar 16, 10 AM $0.908
-0.44%
$50.48 million $101,281
Mar 16, 9 AM $0.912
-0.22%
$50.71 million $102,780
Mar 16, 8 AM $0.914
+0.72%
$50.83 million $108,136
Mar 16, 7 AM $0.909
-0.30%
$50.54 million $101,959
Mar 16, 6 AM $0.911
+0.29%
$50.69 million $106,981
Mar 16, 5 AM $0.912
+0.90%
$50.71 million $112,637
Mar 16, 4 AM $0.907
-0.71%
$50.47 million $110,758
Mar 16, 3 AM $0.905
-0.12%
$50.31 million $109,531
Mar 16, 2 AM $0.907
+0.88%
$50.43 million $107,698
Mar 16, 1 AM $0.899
-0.46%
$49.99 million $103,031
Mar 16, 12 AM $0.903
-0.25%
$50.22 million $103,111
Mar 15, 11 PM $0.905
+0.01%
$50.34 million $107,287