Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Internet Money Historical Data

MIM Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 1 AM $0.903
+0.24%
$50.23 million $84,611
Mar 20, 12 AM $0.905
+0.19%
$50.31 million $80,222
Mar 19, 11 PM $0.907
+0.07%
$50.43 million $80,879
Mar 19, 10 PM $0.905
+0.14%
$50.35 million $84,153
Mar 19, 9 PM $0.903
-0.11%
$50.19 million $81,481
Mar 19, 8 PM $0.903
-0.89%
$50.2 million $68,180
Mar 19, 7 PM $0.909
-0.46%
$50.54 million $74,495
Mar 19, 6 PM $0.914
-0.15%
$50.84 million $77,533
Mar 19, 5 PM $0.916
+0.52%
$50.91 million $78,843
Mar 19, 4 PM $0.912
-0.28%
$50.73 million $80,143
Mar 19, 3 PM $0.914
+0.35%
$50.85 million $80,839
Mar 19, 2 PM $0.913
+0.08%
$50.77 million $81,392
Mar 19, 1 PM $0.912
+1.25%
$50.71 million $80,894
Mar 19, 12 PM $0.91
+0.74%
$50.6 million $80,789
Mar 19, 11 AM $0.903
+0.23%
$50.22 million $74,401
Mar 19, 10 AM $0.903
-0.14%
$50.2 million $75,113
Mar 19, 9 AM $0.906
-0.82%
$50.38 million $74,953
Mar 19, 8 AM $0.916
+0.60%
$50.93 million $83,447
Mar 19, 7 AM $0.91
+0.94%
$50.62 million $83,137
Mar 19, 6 AM $0.902
-0.14%
$50.18 million $76,227
Mar 19, 5 AM $0.906
+0.87%
$50.38 million $76,655
Mar 19, 4 AM $0.902
+0.18%
$50.17 million $62,794
Mar 19, 3 AM $0.9
-0.11%
$50.08 million $63,328
Mar 19, 2 AM $0.901
+0.16%
$50.13 million $63,833
Mar 19, 1 AM $0.901
+0.28%
$50.09 million $63,583
Mar 19, 12 AM $0.902
+0.35%
$50.14 million $63,445
Mar 18, 11 PM $0.901
+0.10%
$50.09 million $63,964
Mar 18, 10 PM $0.9
+0.18%
$50.04 million $64,990
Mar 18, 9 PM $0.901
-0.64%
$50.12 million $64,710
Mar 18, 8 PM $0.91
+0.71%
$50.61 million $71,021
Mar 18, 7 PM $0.9
-0.12%
$50.06 million $64,064
Mar 18, 6 PM $0.903
-0.26%
$50.23 million $65,886
Mar 18, 5 PM $0.906
+0.85%
$50.36 million $65,816
Mar 18, 4 PM $0.898
-0.25%
$49.93 million $60,880
Mar 18, 3 PM $0.896
-0.88%
$49.84 million $60,826
Mar 18, 2 PM $0.897
-0.31%
$49.88 million $64,033
Mar 18, 1 PM $0.898
-0.14%
$50.28 million $61,193
Mar 18, 12 PM $0.903
+0.04%
$50.21 million $63,218
Mar 18, 11 AM $0.899
+0.45%
$49.98 million $62,644
Mar 18, 10 AM $0.895
-0.43%
$49.75 million $60,931
Mar 18, 9 AM $0.895
+0.07%
$49.79 million $59,943
Mar 18, 8 AM $0.895
-0.07%
$49.77 million $59,136
Mar 18, 7 AM $0.898
+0.36%
$50.1 million $59,662
Mar 18, 6 AM $0.895
-0.37%
$49.77 million $58,177
Mar 18, 5 AM $0.898
-0.22%
$50.05 million $59,959
Mar 18, 4 AM $0.899
+0.09%
$50.08 million $59,477
Mar 18, 3 AM $0.897
-0.50%
$49.88 million $60,349
Mar 18, 2 AM $0.901
-0.42%
$50.11 million $61,348
Mar 18, 1 AM $0.904
-0.40%
$50.29 million $59,736
Mar 18, 12 AM $0.908
+0.08%
$50.49 million $62,530