Magic Internet Money Historical Data

MIM Page 9
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.838
+0.00%
$ 46.55 million $ 6,849
6:33 AM $ 0.837
-0.07%
$ 46.57 million $ 6,835
6:32 AM $ 0.838
-0.51%
$ 46.57 million $ 6,835
6:31 AM $ 0.843
+0.00%
$ 46.57 million $ 6,891
6:16 AM $ 0.842
+0.00%
$ 46.83 million $ 6,892
6:01 AM $ 0.843
+0.00%
$ 46.86 million $ 6,891
5:46 AM $ 0.842
+0.00%
$ 46.83 million $ 6,891
5:31 AM $ 0.842
+0.00%
$ 46.83 million $ 6,891
5:21 AM $ 0.842
+0.00%
$ 46.83 million $ 6,892
5:16 AM $ 0.843
+0.00%
$ 46.85 million $ 6,892
5:15 AM $ 0.843
+0.00%
$ 46.85 million $ 6,916
5:09 AM $ 0.843
+0.00%
$ 46.85 million $ 6,916
5:05 AM $ 0.842
+0.00%
$ 46.85 million $ 6,916
5:02 AM $ 0.842
+0.00%
$ 46.84 million $ 6,761
5:01 AM $ 0.842
+0.00%
$ 46.84 million $ 6,761
4:59 AM $ 0.842
+0.00%
$ 46.84 million $ 6,763
4:58 AM $ 0.842
+0.81%
$ 46.84 million $ 6,763
4:46 AM $ 0.84
+0.00%
$ 46.74 million $ 6,847
4:31 AM $ 0.841
+0.00%
$ 46.78 million $ 7,464
4:16 AM $ 0.841
+0.00%
$ 46.75 million $ 7,466
4:01 AM $ 0.841
+0.00%
$ 46.79 million $ 7,466
3:46 AM $ 0.841
+0.00%
$ 46.79 million $ 7,468
3:31 AM $ 0.842
+0.00%
$ 46.83 million $ 7,468
3:26 AM $ 0.842
+0.00%
$ 46.84 million $ 7,479
3:25 AM $ 0.842
-0.67%
$ 46.84 million $ 7,707
3:24 AM $ 0.848
+0.00%
$ 47.15 million $ 7,707
3:16 AM $ 0.848
+0.00%
$ 47.15 million $ 7,806
3:01 AM $ 0.848
+0.00%
$ 47.15 million $ 7,838
2:46 AM $ 0.848
+0.00%
$ 47.13 million $ 7,838
2:39 AM $ 0.848
+0.00%
$ 47.13 million $ 7,838
2:31 AM $ 0.848
+0.00%
$ 47.14 million $ 7,840
2:29 AM $ 0.848
+0.00%
$ 47.14 million $ 7,832
2:27 AM $ 0.848
+0.00%
$ 47.14 million $ 7,833
2:25 AM $ 0.848
+0.00%
$ 47.14 million $ 7,832
2:24 AM $ 0.848
+0.12%
$ 47.14 million $ 7,802
2:23 AM $ 0.844
+0.00%
$ 47.14 million $ 7,802
2:16 AM $ 0.844
+0.05%
$ 46.96 million $ 8,213
2:03 AM $ 0.844
-0.57%
$ 46.94 million $ 7,252
2:02 AM $ 0.849
+0.00%
$ 46.94 million $ 7,238
2:01 AM $ 0.849
-0.03%
$ 46.94 million $ 7,238
2:00 AM $ 0.849
+0.03%
$ 46.94 million $ 7,214
1:58 AM $ 0.848
+0.00%
$ 47.18 million $ 7,212
1:56 AM $ 0.848
+0.00%
$ 47.18 million $ 7,201
1:55 AM $ 0.848
+0.00%
$ 47.18 million $ 7,192
1:54 AM $ 0.848
+0.00%
$ 47.16 million $ 7,157
1:53 AM $ 0.848
+0.07%
$ 47.16 million $ 7,157
1:52 AM $ 0.847
+0.00%
$ 47.16 million $ 7,131
1:50 AM $ 0.847
+1.13%
$ 47.16 million $ 7,132
1:46 AM $ 0.838
+0.00%
$ 46.59 million $ 7,600
1:31 AM $ 0.838
+0.00%
$ 46.59 million $ 7,600