Magic Internet Money Historical Data

MIM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 2.07
+0.02%
$ 115.39 million $ 91,720
Jun 1, 8 AM $ 2.08
+0.00%
$ 115.65 million $ 91,683
Jun 1, 7 AM $ 2.08
-0.02%
$ 115.65 million $ 91,899
Jun 1, 6 AM $ 2.08
-0.32%
$ 115.67 million $ 92,510
Jun 1, 5 AM $ 2.09
+0.00%
$ 116.5 million $ 91,925
Jun 1, 4 AM $ 2.08
-0.01%
$ 115.65 million $ 91,295
Jun 1, 3 AM $ 2.09
+0.05%
$ 116.01 million $ 92,169
Jun 1, 2 AM $ 2.1
+0.00%
$ 116.88 million $ 42,668
Jun 1, 1 AM $ 2.1
+0.37%
$ 116.65 million $ 42,393
Jun 1, 12 AM $ 2.09
-0.16%
$ 116.22 million $ 42,446
May 31, 11 PM $ 2.09
+0.00%
$ 116.47 million $ 42,363
May 31, 10 PM $ 2.09
+1.13%
$ 116.48 million $ 42,505
May 31, 9 PM $ 2.09
+20.27%
$ 116.48 million $ 43,531
May 31, 8 PM $ 2.09
+2.52%
$ 116.1 million $ 35,978
May 31, 7 PM $ 2.1
+0.00%
$ 116.58 million $ 43,181
May 31, 6 PM $ 1.68
-0.02%
$ 93.23 million $ 51,900
May 31, 5 PM $ 2.06
-2.58%
$ 114.41 million $ 53,132
May 31, 4 PM $ 2.06
-3.10%
$ 114.69 million $ 53,319
May 31, 3 PM $ 2.04
+32.49%
$ 113.39 million $ 55,562
May 31, 2 PM $ 1.99
-5.98%
$ 110.91 million $ 54,482
May 31, 1 PM $ 2.11
-0.77%
$ 117.11 million $ 38,391
May 31, 12 PM $ 2.12
+42.76%
$ 117.88 million $ 37,315
May 31, 11 AM $ 2.14
+0.77%
$ 118.78 million $ 53,271
May 31, 10 AM $ 2.12
+47.41%
$ 117.95 million $ 36,242
May 31, 9 AM $ 1.44
-0.05%
$ 79.97 million $ 110,881
May 31, 8 AM $ 2.4
-2.50%
$ 133.53 million $ 136,613
May 31, 7 AM $ 2.15
+93.68%
$ 119.42 million $ 111,618
May 31, 6 AM $ 2.07
+0.00%
$ 114.96 million $ 115,943
May 31, 5 AM $ 0.999
-59.06%
$ 55.55 million $ 115,904
May 31, 4 AM $ 2.45
+9.87%
$ 135.98 million $ 117,629
May 31, 3 AM $ 0.995
-0.01%
$ 55.33 million $ 92,631
May 31, 2 AM $ 0.995
+0.00%
$ 55.35 million $ 92,544
May 31, 1 AM $ 0.995
+0.04%
$ 55.35 million $ 127,620
May 31, 12 AM $ 0.995
+0.00%
$ 55.32 million $ 125,556
May 30, 11 PM $ 0.995
-0.06%
$ 55.32 million $ 125,788
May 30, 10 PM $ 0.995
-0.24%
$ 55.35 million $ 121,053
May 30, 9 PM $ 0.998
+0.08%
$ 55.48 million $ 121,074
May 30, 8 PM $ 0.996
+0.00%
$ 55.37 million $ 122,664
May 30, 7 PM $ 0.996
+0.00%
$ 55.37 million $ 122,665
May 30, 6 PM $ 0.997
+0.17%
$ 55.47 million $ 122,663
May 30, 5 PM $ 0.996
+0.00%
$ 55.37 million $ 152,181
May 30, 4 PM $ 0.996
+0.00%
$ 55.37 million $ 155,808
May 30, 3 PM $ 0.996
+0.00%
$ 55.37 million $ 154,682
May 30, 2 PM $ 0.996
-0.01%
$ 55.37 million $ 156,552
May 30, 1 PM $ 0.996
+0.00%
$ 55.37 million $ 156,569
May 30, 12 PM $ 0.996
+0.00%
$ 55.37 million $ 156,948
May 30, 11 AM $ 0.996
+0.00%
$ 55.37 million $ 155,605
May 30, 10 AM $ 0.996
+0.01%
$ 55.37 million $ 153,304
May 30, 9 AM $ 0.996
+0.01%
$ 55.37 million $ 145,801
May 30, 8 AM $ 0.995
+0.00%
$ 55.36 million $ 127,604