Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 89
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 3 AM $0.903
-0.04%
$50.23 million $54,624
Mar 22, 2 AM $0.901
+0.14%
$50.08 million $54,168
Mar 22, 1 AM $0.896
-0.52%
$49.82 million $54,989
Mar 22, 12 AM $0.903
+0.13%
$50.2 million $55,435
Mar 21, 11 PM $0.902
+0.17%
$50.14 million $56,215
Mar 21, 10 PM $0.898
-0.15%
$49.94 million $78,847
Mar 21, 9 PM $0.9
+0.18%
$50.04 million $78,993
Mar 21, 8 PM $0.9
-0.01%
$50.05 million $78,708
Mar 21, 7 PM $0.897
-0.01%
$49.87 million $77,754
Mar 21, 6 PM $0.899
+0.25%
$49.99 million $77,960
Mar 21, 5 PM $0.896
-0.37%
$49.82 million $77,019
Mar 21, 4 PM $0.899
-0.01%
$50.01 million $77,401
Mar 21, 3 PM $0.897
-0.09%
$49.88 million $87,284
Mar 21, 2 PM $0.898
-0.01%
$49.95 million $87,158
Mar 21, 1 PM $0.898
-0.07%
$49.95 million $87,157
Mar 21, 12 PM $0.9
-0.02%
$50.06 million $87,221
Mar 21, 11 AM $0.899
-0.22%
$50 million $86,632
Mar 21, 10 AM $0.9
+0.18%
$50.05 million $85,753
Mar 21, 9 AM $0.897
-0.17%
$49.86 million $87,478
Mar 21, 8 AM $0.898
-0.42%
$49.94 million $86,799
Mar 21, 7 AM $0.899
+0.03%
$49.97 million $87,957
Mar 21, 6 AM $0.9
-0.27%
$50.04 million $88,278
Mar 21, 5 AM $0.899
+0.07%
$50 million $88,063
Mar 21, 4 AM $0.898
-0.02%
$49.96 million $87,390
Mar 21, 3 AM $0.901
-0.03%
$50.08 million $86,770
Mar 21, 2 AM $0.899
+0.02%
$49.97 million $87,067
Mar 21, 1 AM $0.902
+0.03%
$50.15 million $86,343
Mar 21, 12 AM $0.902
+0.24%
$50.15 million $90,700
Mar 20, 11 PM $0.901
-0.55%
$50.12 million $90,111
Mar 20, 10 PM $0.906
+0.73%
$50.41 million $92,894
Mar 20, 9 PM $0.901
+0.19%
$50.08 million $66,277
Mar 20, 8 PM $0.899
+0.06%
$50 million $80,208
Mar 20, 7 PM $0.9
-0.36%
$50.08 million $80,135
Mar 20, 6 PM $0.901
-0.26%
$50.1 million $83,063
Mar 20, 5 PM $0.905
+0.60%
$50.35 million $85,135
Mar 20, 4 PM $0.899
-0.89%
$50.02 million $81,803
Mar 20, 3 PM $0.905
+0.09%
$50.31 million $85,173
Mar 20, 2 PM $0.904
-0.30%
$50.25 million $71,549
Mar 20, 1 PM $0.902
+0.29%
$50.18 million $72,156
Mar 20, 12 PM $0.903
+0.20%
$50.24 million $72,651
Mar 20, 11 AM $0.904
-0.37%
$50.28 million $72,100
Mar 20, 10 AM $0.907
+0.74%
$50.42 million $75,497
Mar 20, 9 AM $0.9
-0.05%
$50.05 million $71,681
Mar 20, 8 AM $0.908
+0.62%
$50.51 million $75,463
Mar 20, 7 AM $0.902
-0.02%
$50.14 million $71,168
Mar 20, 6 AM $0.902
+0.06%
$50.18 million $70,034
Mar 20, 5 AM $0.9
-0.34%
$50.04 million $69,673
Mar 20, 4 AM $0.902
-0.67%
$50.16 million $84,177
Mar 20, 3 AM $0.909
+0.41%
$50.55 million $88,297
Mar 20, 2 AM $0.905
+0.21%
$50.34 million $88,504