Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Internet Money Historical Data

MIM Page 88
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 4 AM $2.95
-0.08%
$164.18 million $95,629
Mar 24, 3 AM $2.91
-0.39%
$161.99 million $96,626
Mar 24, 2 AM $2.95
+0.49%
$163.94 million $7,650
Mar 24, 1 AM $2.95
+0.00%
$163.99 million $7,558
Mar 24, 12 AM $2.92
+0.04%
$162.48 million $7,585
Mar 23, 11 PM $2.97
+0.04%
$165.3 million $7,776
Mar 23, 10 PM $2.97
+0.02%
$165.27 million $7,864
Mar 23, 9 PM $2.95
+0.12%
$163.81 million $7,999
Mar 23, 8 PM $2.97
-0.10%
$165.24 million $10,373
Mar 23, 7 PM $2.98
-0.03%
$165.51 million $10,251
Mar 23, 6 PM $2.93
+0.16%
$163.21 million $25,460
Mar 23, 5 PM $2.97
+0.17%
$165.36 million $25,405
Mar 23, 4 PM $2.97
+0.25%
$165.07 million $24,923
Mar 23, 3 PM $2.9
+0.16%
$161.23 million $39,999
Mar 23, 2 PM $2.97
+1.29%
$165.2 million $40,071
Mar 23, 1 PM $2.88
-1.53%
$160.44 million $38,750
Mar 23, 12 PM $3.01
-1.89%
$167.16 million $34,233
Mar 23, 11 AM $2.96
-1.67%
$164.34 million $36,610
Mar 23, 10 AM $3.01
+0.09%
$167.24 million $36,650
Mar 23, 9 AM $2.99
+0.22%
$166.06 million $36,788
Mar 23, 8 AM $3
-0.28%
$166.65 million $36,758
Mar 23, 7 AM $3.01
-0.11%
$167.23 million $36,684
Mar 23, 6 AM $3
+0.09%
$166.9 million $36,807
Mar 23, 5 AM $3.01
+0.27%
$167.12 million $37,136
Mar 23, 4 AM $2.99
-1.35%
$166.55 million $37,462
Mar 23, 3 AM $3.03
-0.30%
$168.39 million $37,948
Mar 23, 2 AM $3.04
-0.23%
$169.06 million $37,881
Mar 23, 1 AM $3.04
+1.19%
$169.24 million $37,865
Mar 23, 12 AM $2.99
+0.62%
$166.51 million $37,340
Mar 22, 11 PM $3.01
+1.49%
$167.25 million $37,610
Mar 22, 10 PM $3
+1.27%
$166.73 million $37,070
Mar 22, 9 PM $2.98
+0.70%
$165.88 million $38,166
Mar 22, 8 PM $2.97
+0.44%
$165.01 million $35,047
Mar 22, 7 PM $2.96
-1.20%
$164.63 million $35,418
Mar 22, 6 PM $2.98
+0.46%
$165.58 million $20,287
Mar 22, 5 PM $2.96
+0.65%
$164.66 million $19,865
Mar 22, 4 PM $2.95
+0.46%
$163.83 million $19,663
Mar 22, 3 PM $2.94
-0.37%
$163.36 million $5,034
Mar 22, 2 PM $2.91
-2.02%
$161.81 million $5,043
Mar 22, 1 PM $2.91
-1.70%
$161.86 million $5,077
Mar 22, 12 PM $2.87
+218.91%
$159.61 million $1,554
Mar 22, 11 AM $0.901
-1.37%
$50.08 million $57,797
Mar 22, 10 AM $0.915
+0.23%
$50.86 million $56,965
Mar 22, 9 AM $0.913
-0.41%
$50.75 million $55,778
Mar 22, 8 AM $0.915
-0.28%
$50.91 million $57,019
Mar 22, 7 AM $0.916
+0.27%
$50.92 million $52,468
Mar 22, 6 AM $0.913
+0.82%
$50.78 million $52,827
Mar 22, 5 AM $0.914
+0.52%
$50.83 million $54,166
Mar 22, 4 AM $0.905
+0.33%
$50.35 million $53,995
Mar 22, 3 AM $0.903
-0.04%
$50.23 million $54,624