Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Internet Money Historical Data

MIM Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 5 AM $2.96
+0.71%
$164.68 million $59,849
Mar 26, 4 AM $2.96
-0.12%
$164.66 million $59,637
Mar 26, 3 AM $2.95
-0.16%
$164.28 million $349
Mar 26, 2 AM $2.96
+0.52%
$164.79 million $343
Mar 26, 1 AM $2.95
+0.15%
$164.01 million $243
Mar 26, 12 AM $2.94
+0.16%
$163.62 million $331
Mar 25, 11 PM $2.94
+0.11%
$163.38 million $331
Mar 25, 10 PM $2.94
+0.86%
$163.29 million $298
Mar 25, 9 PM $2.91
+0.10%
$161.58 million $333
Mar 25, 8 PM $2.9
+0.00%
$161.48 million $333
Mar 25, 7 PM $2.91
+0.12%
$161.56 million $424
Mar 25, 6 PM $2.91
+0.09%
$161.61 million $424
Mar 25, 5 PM $2.9
+0.11%
$161.1 million $531
Mar 25, 4 PM $2.89
+0.14%
$160.69 million $529
Mar 25, 3 PM $2.89
+0.01%
$160.82 million $530
Mar 25, 2 PM $2.89
+0.00%
$160.84 million $530
Mar 25, 1 PM $2.89
+0.02%
$160.81 million $715
Mar 25, 12 PM $2.89
+0.03%
$160.73 million $714
Mar 25, 11 AM $2.89
-0.01%
$160.99 million $789
Mar 25, 10 AM $2.89
+0.01%
$160.76 million $788
Mar 25, 9 AM $2.89
+0.03%
$160.79 million $788
Mar 25, 8 AM $2.89
-0.72%
$160.98 million $789
Mar 25, 7 AM $2.9
-0.39%
$161.47 million $683
Mar 25, 6 AM $2.91
+0.09%
$161.93 million $684
Mar 25, 5 AM $2.92
-0.08%
$162.27 million $681
Mar 25, 4 AM $2.92
-0.14%
$162.26 million $627
Mar 25, 3 AM $2.94
-0.05%
$163.42 million $633
Mar 25, 2 AM $2.95
-0.09%
$163.88 million $89,422
Mar 25, 1 AM $2.93
-0.06%
$163.1 million $89,919
Mar 25, 12 AM $2.95
-0.05%
$164.08 million $90,270
Mar 24, 11 PM $2.96
-0.07%
$164.65 million $89,935
Mar 24, 10 PM $2.96
-0.10%
$164.54 million $89,894
Mar 24, 9 PM $2.98
-0.04%
$165.72 million $89,982
Mar 24, 8 PM $2.97
-0.88%
$164.96 million $89,872
Mar 24, 7 PM $2.96
+0.04%
$164.62 million $91,172
Mar 24, 6 PM $2.98
+0.01%
$165.7 million $91,470
Mar 24, 5 PM $2.99
-0.09%
$166.17 million $90,340
Mar 24, 4 PM $2.95
+0.04%
$164.28 million $89,498
Mar 24, 3 PM $2.94
+0.07%
$163.65 million $91,167
Mar 24, 2 PM $2.99
+0.02%
$166.35 million $89,808
Mar 24, 1 PM $2.94
-0.05%
$163.63 million $90,219
Mar 24, 12 PM $2.94
+0.01%
$163.23 million $94,929
Mar 24, 11 AM $2.94
-0.09%
$163.33 million $95,287
Mar 24, 10 AM $2.95
-0.03%
$163.9 million $95,798
Mar 24, 9 AM $2.93
+0.02%
$162.68 million $96,340
Mar 24, 8 AM $2.94
+0.00%
$163.59 million $96,640
Mar 24, 7 AM $2.95
-0.02%
$164.07 million $95,870
Mar 24, 6 AM $2.92
+0.21%
$162.55 million $96,565
Mar 24, 5 AM $2.94
-0.01%
$163.55 million $96,862
Mar 24, 4 AM $2.95
-0.08%
$164.18 million $95,629