Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 7 AM $3.06
-0.01%
$170.1 million $26,907
Mar 28, 6 AM $3.06
-0.02%
$170.1 million $26,913
Mar 28, 5 AM $3.06
+0.01%
$170.13 million $26,876
Mar 28, 4 AM $3.06
+0.05%
$170.13 million $26,875
Mar 28, 3 AM $3.06
+0.18%
$170.18 million $26,958
Mar 28, 2 AM $3.06
+0.37%
$170.2 million $26,989
Mar 28, 1 AM $3.06
+0.67%
$170.35 million $27,009
Mar 28, 12 AM $3.05
+0.16%
$169.4 million $26,934
Mar 27, 11 PM $3.05
+0.17%
$169.35 million $45,032
Mar 27, 10 PM $3.05
+0.17%
$169.36 million $45,036
Mar 27, 9 PM $3.04
+0.20%
$169.28 million $45,015
Mar 27, 8 PM $3.04
+0.06%
$169.24 million $45,002
Mar 27, 7 PM $3.04
-0.39%
$169.01 million $45,105
Mar 27, 6 PM $3.04
-0.66%
$168.94 million $45,079
Mar 27, 5 PM $3.06
-0.51%
$170.07 million $36,323
Mar 27, 4 PM $3.07
-0.51%
$170.9 million $36,607
Mar 27, 3 PM $3.08
-0.33%
$171.46 million $36,634
Mar 27, 2 PM $3.08
-0.60%
$171.14 million $36,565
Mar 27, 1 PM $3.09
+0.26%
$171.86 million $19,293
Mar 27, 12 PM $3.07
-0.12%
$170.8 million $19,173
Mar 27, 11 AM $3.06
-0.11%
$170.14 million $19,078
Mar 27, 10 AM $3.03
+0.31%
$168.27 million $18,957
Mar 27, 9 AM $3.02
-0.12%
$167.71 million $18,661
Mar 27, 8 AM $3.01
-0.10%
$167.47 million $48,019
Mar 27, 7 AM $3.01
+0.11%
$167.56 million $48,076
Mar 27, 6 AM $3.01
+0.15%
$167.52 million $48,066
Mar 27, 5 AM $3.01
+0.10%
$167.24 million $48,170
Mar 27, 4 AM $3
-0.11%
$166.83 million $48,116
Mar 27, 3 AM $3.01
+0.57%
$167.52 million $109,171
Mar 27, 2 AM $3.01
+0.83%
$167.36 million $109,138
Mar 27, 1 AM $3.01
+1.04%
$167.28 million $109,087
Mar 27, 12 AM $3
+1.23%
$167.11 million $108,982
Mar 26, 11 PM $2.98
+0.54%
$165.53 million $88,900
Mar 26, 10 PM $2.98
+0.85%
$165.49 million $88,876
Mar 26, 9 PM $2.97
+0.77%
$165.1 million $88,712
Mar 26, 8 PM $2.97
-0.94%
$165.05 million $88,684
Mar 26, 7 PM $2.97
-1.14%
$164.96 million $89,505
Mar 26, 6 PM $2.96
-0.15%
$164.69 million $89,358
Mar 26, 5 PM $2.96
-0.28%
$164.51 million $89,505
Mar 26, 4 PM $2.96
-0.01%
$164.41 million $89,455
Mar 26, 3 PM $2.96
-0.03%
$164.42 million $89,301
Mar 26, 2 PM $2.96
+0.00%
$164.43 million $89,306
Mar 26, 1 PM $2.96
-0.04%
$164.36 million $89,269
Mar 26, 12 PM $2.95
-0.07%
$164.33 million $89,252
Mar 26, 11 AM $2.95
+0.00%
$164.31 million $89,241
Mar 26, 10 AM $2.97
+0.65%
$165.12 million $89,604
Mar 26, 9 AM $2.97
+1.26%
$165.14 million $89,616
Mar 26, 8 AM $2.96
+0.91%
$164.41 million $59,896
Mar 26, 7 AM $2.96
+0.20%
$164.65 million $60,087
Mar 26, 6 AM $2.96
+0.33%
$164.71 million $59,919