Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Internet Money Historical Data

MIM Page 85
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 8 AM $3.02
-0.56%
$167.94 million $23,627
Mar 30, 7 AM $3.04
+0.01%
$168.88 million $23,582
Mar 30, 6 AM $3.04
-0.02%
$168.85 million $23,579
Mar 30, 5 AM $3.03
-0.24%
$168.74 million $23,564
Mar 30, 4 AM $3.03
-0.63%
$168.53 million $15,971
Mar 30, 3 AM $3.04
-0.92%
$168.99 million $15,822
Mar 30, 2 AM $3
-1.68%
$166.62 million $15,602
Mar 30, 1 AM $3
-2.22%
$166.86 million $15,527
Mar 30, 12 AM $3.07
+0.14%
$170.46 million $15,917
Mar 29, 11 PM $3.07
+0.81%
$170.77 million $15,879
Mar 29, 10 PM $3.05
-0.01%
$169.78 million $15,695
Mar 29, 9 PM $3.05
-0.01%
$169.78 million $15,375
Mar 29, 8 PM $3.05
+0.00%
$169.72 million $15,370
Mar 29, 7 PM $3.05
+0.01%
$169.71 million $15,369
Mar 29, 6 PM $3.05
+0.00%
$169.68 million $15,367
Mar 29, 5 PM $3.05
+0.00%
$169.66 million $15,365
Mar 29, 4 PM $3.05
+0.00%
$169.63 million $6,165
Mar 29, 3 PM $3.05
-0.01%
$169.6 million $6,164
Mar 29, 2 PM $3.05
-0.03%
$169.58 million $6,163
Mar 29, 1 PM $3.05
-0.15%
$169.53 million $6,161
Mar 29, 12 PM $3.05
-0.17%
$169.73 million $4,292
Mar 29, 11 AM $3.06
+0.20%
$170.08 million $305
Mar 29, 10 AM $3.05
-0.12%
$169.65 million $71,563
Mar 29, 9 AM $3.05
-0.08%
$169.73 million $84,437
Mar 29, 8 AM $3.05
-0.10%
$169.72 million $84,600
Mar 29, 7 AM $3.05
-0.12%
$169.71 million $84,637
Mar 29, 6 AM $3.05
-0.15%
$169.69 million $84,629
Mar 29, 5 AM $3.05
-0.19%
$169.67 million $84,664
Mar 29, 4 AM $3.05
-0.23%
$169.65 million $84,652
Mar 29, 3 AM $3.05
-0.28%
$169.54 million $84,597
Mar 29, 2 AM $3.05
-0.35%
$169.49 million $84,572
Mar 29, 1 AM $3.05
-0.44%
$169.41 million $84,534
Mar 29, 12 AM $3.04
-0.56%
$169.31 million $84,459
Mar 28, 11 PM $3.04
+0.44%
$169.22 million $84,414
Mar 28, 10 PM $3.04
+0.35%
$169.12 million $83,285
Mar 28, 9 PM $3.04
+0.43%
$169.22 million $83,336
Mar 28, 8 PM $3.04
+0.48%
$169.27 million $83,357
Mar 28, 7 PM $3.04
+0.53%
$169.31 million $83,379
Mar 28, 6 PM $3.05
+0.58%
$169.36 million $92,477
Mar 28, 5 PM $3.05
+0.62%
$169.39 million $92,574
Mar 28, 4 PM $3.05
+0.67%
$169.43 million $92,594
Mar 28, 3 PM $3.05
+0.72%
$169.49 million $92,074
Mar 28, 2 PM $3.05
+0.78%
$169.57 million $92,767
Mar 28, 1 PM $3.05
+0.02%
$169.63 million $109,617
Mar 28, 12 PM $3.05
+0.02%
$169.64 million $111,434
Mar 28, 11 AM $3.05
+0.01%
$169.65 million $111,465
Mar 28, 10 AM $3.05
+0.01%
$169.62 million $39,724
Mar 28, 9 AM $3.05
+0.71%
$169.66 million $40,124
Mar 28, 8 AM $3.06
-0.08%
$169.98 million $27,280
Mar 28, 7 AM $3.06
-0.01%
$170.1 million $26,907