Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Internet Money Historical Data

MIM Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 9 AM $2.98
+0.30%
$165.8 million $3,764
Apr 1, 8 AM $2.98
+0.03%
$165.49 million $3,863
Apr 1, 7 AM $2.98
-0.05%
$166 million $3,872
Apr 1, 6 AM $2.96
-0.89%
$164.88 million $3,859
Apr 1, 5 AM $2.99
-0.42%
$166.16 million $3,664
Apr 1, 4 AM $3
-0.04%
$166.75 million $3,536
Apr 1, 3 AM $3
+0.11%
$166.64 million $3,529
Apr 1, 2 AM $2.99
-0.35%
$166.54 million $3,531
Apr 1, 1 AM $3.01
+0.10%
$167.26 million $3,595
Apr 1, 12 AM $3
-0.08%
$166.72 million $3,704
Mar 31, 11 PM $3
+0.05%
$166.74 million $3,705
Mar 31, 10 PM $3.02
-0.13%
$167.74 million $3,725
Mar 31, 9 PM $3.01
+1.22%
$167.32 million $3,721
Mar 31, 8 PM $2.97
+0.14%
$164.96 million $3,396
Mar 31, 7 PM $2.97
+0.13%
$165.26 million $3,402
Mar 31, 6 PM $2.97
+0.74%
$165.2 million $3,491
Mar 31, 5 PM $2.95
+0.11%
$163.92 million $3,468
Mar 31, 4 PM $2.98
+0.27%
$165.79 million $5,062
Mar 31, 3 PM $2.99
+1.10%
$166.29 million $5,077
Mar 31, 2 PM $2.96
-2.03%
$164.83 million $2,642
Mar 31, 1 PM $3.03
+0.25%
$168.42 million $2,441
Mar 31, 12 PM $3.02
-0.31%
$167.71 million $2,430
Mar 31, 11 AM $3.02
-0.32%
$167.75 million $2,537
Mar 31, 10 AM $3.02
+0.48%
$168.16 million $2,439
Mar 31, 9 AM $3.01
+0.16%
$167.36 million $2,279
Mar 31, 8 AM $3
+0.04%
$167.03 million $2,166
Mar 31, 7 AM $3.01
+0.01%
$167.41 million $2,278
Mar 31, 6 AM $3.01
-0.11%
$167.59 million $2,281
Mar 31, 5 AM $3.02
-0.31%
$167.8 million $2,284
Mar 31, 4 AM $3.03
-0.09%
$168.39 million $9,842
Mar 31, 3 AM $3.03
-0.08%
$168.53 million $9,948
Mar 31, 2 AM $3.04
-0.18%
$168.82 million $10,188
Mar 31, 1 AM $3.02
-1.31%
$167.68 million $10,078
Mar 31, 12 AM $3.06
+0.06%
$170.02 million $10,244
Mar 30, 11 PM $3.05
-0.26%
$169.82 million $10,315
Mar 30, 10 PM $3.06
-0.14%
$170.42 million $10,943
Mar 30, 9 PM $3.06
+0.01%
$170.1 million $10,918
Mar 30, 8 PM $3.06
-0.24%
$170.3 million $10,928
Mar 30, 7 PM $3.06
+0.98%
$170.35 million $10,932
Mar 30, 6 PM $3.04
+0.02%
$168.91 million $10,744
Mar 30, 5 PM $3.05
-0.10%
$169.4 million $10,781
Mar 30, 4 PM $3.05
+0.72%
$169.5 million $18,078
Mar 30, 3 PM $3.06
+2.04%
$170.37 million $18,164
Mar 30, 2 PM $3
-0.04%
$166.8 million $17,682
Mar 30, 1 PM $3.02
+0.21%
$167.81 million $17,788
Mar 30, 12 PM $3.02
-0.13%
$168.21 million $19,842
Mar 30, 11 AM $3.03
+0.01%
$168.43 million $23,696
Mar 30, 10 AM $3.03
+0.00%
$168.41 million $23,691
Mar 30, 9 AM $3.03
-0.10%
$168.29 million $23,674
Mar 30, 8 AM $3.02
-0.56%
$167.94 million $23,627