Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 82
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 11 AM $2.16
-0.42%
$120.3 million $342,365
Apr 5, 10 AM $2.16
-0.42%
$120.29 million $342,361
Apr 5, 9 AM $2.16
-0.43%
$120.29 million $381,365
Apr 5, 8 AM $2.16
-0.43%
$120.29 million $381,362
Apr 5, 7 AM $2.2
+1.30%
$122.37 million $370,546
Apr 5, 6 AM $2.22
+1.31%
$123.7 million $374,817
Apr 5, 5 AM $2.17
+0.01%
$120.78 million $368,242
Apr 5, 4 AM $2.17
+0.01%
$120.77 million $368,216
Apr 5, 3 AM $2.2
+0.00%
$122.09 million $372,220
Apr 5, 2 AM $2.18
+0.01%
$121.21 million $258,847
Apr 5, 1 AM $2.18
+0.01%
$121.2 million $258,801
Apr 5, 12 AM $2.19
+0.00%
$122.06 million $402,949
Apr 4, 11 PM $2.18
+0.00%
$121.18 million $409,389
Apr 4, 10 PM $2.18
-0.71%
$121.18 million $447,398
Apr 4, 9 PM $2.18
-0.71%
$121.17 million $526,049
Apr 4, 8 PM $2.18
-0.56%
$121.16 million $575,440
Apr 4, 7 PM $2.18
-0.56%
$121.16 million $541,384
Apr 4, 6 PM $2.18
-0.56%
$121.15 million $541,308
Apr 4, 5 PM $2.18
-0.56%
$121.15 million $541,302
Apr 4, 4 PM $2.18
-0.57%
$121.15 million $566,799
Apr 4, 3 PM $2.18
-0.57%
$121.15 million $566,793
Apr 4, 2 PM $2.18
-0.57%
$121.15 million $566,787
Apr 4, 1 PM $2.18
-0.57%
$121.15 million $523,079
Apr 4, 12 PM $2.18
-0.58%
$121.15 million $555,014
Apr 4, 11 AM $2.18
-0.58%
$121.15 million $458,465
Apr 4, 10 AM $2.18
-0.59%
$121.15 million $451,113
Apr 4, 9 AM $2.18
-0.57%
$121.18 million $412,639
Apr 4, 8 AM $2.18
-0.58%
$121.18 million $412,781
Apr 4, 7 AM $2.18
-0.59%
$121.17 million $412,774
Apr 4, 6 AM $2.18
-0.60%
$121.17 million $416,491
Apr 4, 5 AM $2.18
-0.61%
$121.18 million $416,499
Apr 4, 4 AM $2.18
-0.63%
$121.18 million $417,663
Apr 4, 3 AM $2.18
-0.64%
$121.18 million $417,662
Apr 4, 2 AM $2.18
-0.64%
$121.18 million $637,481
Apr 4, 1 AM $2.18
-0.65%
$121.18 million $642,698
Apr 4, 12 AM $2.18
-0.66%
$121.18 million $499,697
Apr 3, 11 PM $2.18
-0.67%
$121.19 million $494,029
Apr 3, 10 PM $2.18
-0.78%
$121.2 million $490,589
Apr 3, 9 PM $2.18
-0.66%
$121.21 million $375,932
Apr 3, 8 PM $2.18
-0.69%
$121.21 million $323,963
Apr 3, 7 PM $2.18
-0.73%
$121.21 million $361,756
Apr 3, 6 PM $2.18
-0.76%
$121.2 million $361,749
Apr 3, 5 PM $2.18
-0.80%
$121.19 million $361,721
Apr 3, 4 PM $2.18
-0.85%
$121.18 million $339,232
Apr 3, 3 PM $2.18
-0.90%
$121.18 million $339,211
Apr 3, 2 PM $2.18
-1.08%
$121.16 million $339,267
Apr 3, 1 PM $2.18
-1.48%
$121.08 million $327,919
Apr 3, 12 PM $2.18
-1.57%
$121.05 million $283,496
Apr 3, 11 AM $2.18
-1.70%
$120.99 million $283,351
Apr 3, 10 AM $2.17
-1.03%
$120.92 million $271,289