Magic Internet Money Historical Data

MIM Page 8
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.784
+0.00%
$ 43.62 million $ 61,759
8:41 AM $ 0.833
+0.00%
$ 43.62 million $ 6,394
8:39 AM $ 0.832
+0.00%
$ 46.29 million $ 6,395
8:38 AM $ 0.832
+0.00%
$ 46.29 million $ 6,395
8:37 AM $ 0.832
-0.07%
$ 46.29 million $ 6,351
8:35 AM $ 0.833
+0.00%
$ 46.29 million $ 6,352
8:32 AM $ 0.833
+0.00%
$ 46.33 million $ 6,332
8:31 AM $ 0.833
-0.09%
$ 46.33 million $ 6,316
8:21 AM $ 0.834
-0.07%
$ 46.38 million $ 6,318
8:20 AM $ 0.835
-0.03%
$ 46.38 million $ 6,308
8:18 AM $ 0.835
+0.00%
$ 46.43 million $ 6,322
8:17 AM $ 0.835
+0.00%
$ 46.43 million $ 6,322
8:16 AM $ 0.835
-0.01%
$ 46.43 million $ 6,326
8:15 AM $ 0.835
-0.03%
$ 46.43 million $ 6,326
8:14 AM $ 0.835
+0.00%
$ 46.46 million $ 6,329
8:13 AM $ 0.836
+0.00%
$ 46.46 million $ 7,214
8:12 AM $ 0.836
+0.00%
$ 46.46 million $ 7,234
8:10 AM $ 0.836
+0.00%
$ 46.46 million $ 7,247
8:01 AM $ 0.836
+0.00%
$ 46.5 million $ 7,251
7:54 AM $ 0.841
-0.02%
$ 46.78 million $ 7,425
7:46 AM $ 0.841
+0.00%
$ 46.79 million $ 6,921
7:31 AM $ 0.841
+0.01%
$ 46.79 million $ 6,921
7:16 AM $ 0.842
+0.00%
$ 46.8 million $ 6,931
7:15 AM $ 0.838
+0.00%
$ 46.8 million $ 6,931
7:01 AM $ 0.838
+0.00%
$ 46.61 million $ 6,807
6:50 AM $ 0.837
+0.00%
$ 46.54 million $ 6,808
6:46 AM $ 0.837
+0.00%
$ 46.54 million $ 6,801
6:41 AM $ 0.837
+0.00%
$ 46.55 million $ 6,811
6:40 AM $ 0.838
+0.00%
$ 46.55 million $ 6,849
6:33 AM $ 0.837
-0.07%
$ 46.57 million $ 6,835
6:32 AM $ 0.838
-0.51%
$ 46.57 million $ 6,835
6:31 AM $ 0.843
+0.00%
$ 46.57 million $ 6,891
6:16 AM $ 0.842
+0.00%
$ 46.83 million $ 6,892
6:01 AM $ 0.843
+0.00%
$ 46.86 million $ 6,891
5:46 AM $ 0.842
+0.00%
$ 46.83 million $ 6,891
5:31 AM $ 0.842
+0.00%
$ 46.83 million $ 6,891
5:21 AM $ 0.842
+0.00%
$ 46.83 million $ 6,892
5:16 AM $ 0.843
+0.00%
$ 46.85 million $ 6,892
5:15 AM $ 0.843
+0.00%
$ 46.85 million $ 6,916
5:09 AM $ 0.843
+0.00%
$ 46.85 million $ 6,916
5:05 AM $ 0.842
+0.00%
$ 46.85 million $ 6,916
5:02 AM $ 0.842
+0.00%
$ 46.84 million $ 6,761
5:01 AM $ 0.842
+0.00%
$ 46.84 million $ 6,761
4:59 AM $ 0.842
+0.00%
$ 46.84 million $ 6,763
4:58 AM $ 0.842
+0.81%
$ 46.84 million $ 6,763
4:46 AM $ 0.84
+0.00%
$ 46.74 million $ 6,847
4:31 AM $ 0.841
+0.00%
$ 46.78 million $ 7,464
4:16 AM $ 0.841
+0.00%
$ 46.75 million $ 7,466
4:01 AM $ 0.841
+0.00%
$ 46.79 million $ 7,466
3:46 AM $ 0.841
+0.00%
$ 46.79 million $ 7,468