Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 PM $0.0529
+0.00%
$2.94 million $761
Sep 8, 11 AM $0.0529
-0.30%
$2.94 million $769
Sep 8, 10 AM $0.0531
-0.89%
$2.95 million $768
Sep 8, 9 AM $0.0535
+0.48%
$2.97 million $685
Sep 8, 8 AM $0.0531
+0.00%
$2.96 million $755
Sep 8, 7 AM $0.0531
+0.00%
$2.95 million $768
Sep 8, 6 AM $0.053
-0.28%
$2.95 million $966
Sep 8, 5 AM $0.0531
+0.10%
$2.96 million $978
Sep 8, 4 AM $0.0531
+0.41%
$2.95 million $885
Sep 8, 3 AM $0.0529
+0.25%
$2.94 million $889
Sep 8, 2 AM $0.0528
-0.98%
$2.94 million $897
Sep 8, 1 AM $0.0534
+0.65%
$2.97 million $901
Sep 8, 12 AM $0.0531
+0.00%
$2.95 million $871
Sep 7, 11 PM $0.0531
+0.33%
$2.95 million $864
Sep 7, 10 PM $0.0527
-0.63%
$2.93 million $1,322
Sep 7, 9 PM $0.0531
-0.70%
$2.95 million $1,333
Sep 7, 8 PM $0.0532
+0.03%
$2.96 million $1,316
Sep 7, 7 PM $0.0532
-0.50%
$2.96 million $1,354
Sep 7, 6 PM $0.0531
+0.20%
$2.96 million $1,365
Sep 7, 5 PM $0.0534
+0.96%
$2.97 million $1,373
Sep 7, 4 PM $0.0529
-0.25%
$2.94 million $1,262
Sep 7, 3 PM $0.053
+0.11%
$2.95 million $1,249
Sep 7, 2 PM $0.0529
-0.14%
$2.94 million $1,233
Sep 7, 1 PM $0.0533
+0.00%
$2.96 million $1,147
Sep 7, 12 PM $0.0531
+2.18%
$2.95 million $1,046
Sep 7, 11 AM $0.052
+0.10%
$2.89 million $983
Sep 7, 10 AM $0.0518
-1.30%
$2.88 million $870
Sep 7, 9 AM $0.0525
+0.65%
$2.92 million $786
Sep 7, 8 AM $0.0523
+1.19%
$2.91 million $761
Sep 7, 7 AM $0.0514
-1.04%
$2.86 million $730
Sep 7, 6 AM $0.0522
+0.10%
$2.91 million $716
Sep 7, 5 AM $0.0522
+0.75%
$2.9 million $714
Sep 7, 4 AM $0.0515
+0.00%
$2.86 million $676
Sep 7, 3 AM $0.0514
-1.18%
$2.86 million $678
Sep 7, 2 AM $0.0523
+1.26%
$2.91 million $729
Sep 7, 1 AM $0.0516
-1.28%
$2.87 million $834
Sep 7, 12 AM $0.0524
+1.43%
$2.91 million $847
Sep 6, 11 PM $0.0517
+0.06%
$2.87 million $836
Sep 6, 10 PM $0.0516
-0.32%
$2.87 million $826
Sep 6, 9 PM $0.0523
+0.23%
$2.91 million $367
Sep 6, 8 PM $0.0522
+1.45%
$2.9 million $351
Sep 6, 7 PM $0.0513
+0.14%
$2.85 million $244
Sep 6, 6 PM $0.0512
+0.03%
$2.85 million $217
Sep 6, 4 PM $0.0509
+0.00%
$2.83 million $217
Sep 6, 3 PM $0.0508
+0.00%
$2.83 million $252
Sep 6, 2 PM $0.0509
-1.39%
$2.83 million $252
Sep 6, 1 PM $0.0516
+0.00%
$2.87 million $339
Sep 6, 12 PM $0.0517
+0.14%
$2.88 million $341
Sep 6, 10 AM $0.0512
+0.00%
$2.84 million $411
Sep 6, 9 AM $0.0512
+0.00%
$2.85 million $409