Magic Internet Money Historical Data

MIM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 1
+3.55%
$ 55.66 million $ 120,198
Jun 3, 9 AM $ 0.967
+1.76%
$ 53.75 million $ 133,057
Jun 3, 8 AM $ 0.953
-1.05%
$ 53 million $ 125,133
Jun 3, 7 AM $ 0.962
+0.04%
$ 53.49 million $ 125,619
Jun 3, 6 AM $ 0.961
-0.03%
$ 53.46 million $ 118,483
Jun 3, 5 AM $ 0.961
-0.15%
$ 53.47 million $ 118,506
Jun 3, 4 AM $ 0.963
+0.02%
$ 53.55 million $ 117,246
Jun 3, 3 AM $ 0.962
+0.27%
$ 53.5 million $ 113,473
Jun 3, 2 AM $ 0.96
-0.74%
$ 53.4 million $ 113,745
Jun 3, 1 AM $ 0.967
-6.39%
$ 53.78 million $ 116,927
Jun 3, 12 AM $ 1.05
-5.28%
$ 58.62 million $ 61,911
Jun 2, 11 PM $ 1.11
-10.91%
$ 61.9 million $ 40,770
Jun 2, 10 PM $ 1.25
-5.26%
$ 69.59 million $ 43,455
Jun 2, 9 PM $ 1.18
+11.92%
$ 65.55 million $ 54,469
Jun 2, 8 PM $ 1.32
+2.41%
$ 73.6 million $ 35,526
Jun 2, 7 PM $ 1.31
+39.69%
$ 72.91 million $ 31,720
Jun 2, 6 PM $ 0.939
-0.83%
$ 52.2 million $ 75,291
Jun 2, 5 PM $ 0.946
-0.03%
$ 52.62 million $ 80,852
Jun 2, 4 PM $ 0.946
+0.11%
$ 52.63 million $ 73,675
Jun 2, 3 PM $ 0.945
+0.28%
$ 52.54 million $ 79,374
Jun 2, 2 PM $ 0.942
-54.74%
$ 52.39 million $ 75,724
Jun 2, 1 PM $ 2.08
+0.00%
$ 115.85 million $ 296
Jun 2, 12 PM $ 2.08
+0.06%
$ 115.77 million $ 296
Jun 2, 11 AM $ 2.08
-0.03%
$ 115.67 million $ 300
Jun 2, 10 AM $ 2.08
+0.01%
$ 115.81 million $ 300
Jun 2, 9 AM $ 2.08
-0.10%
$ 115.74 million $ 300
Jun 2, 8 AM $ 2.08
-0.09%
$ 115.85 million $ 312
Jun 2, 7 AM $ 2.09
-0.22%
$ 116.02 million $ 367
Jun 2, 6 AM $ 2.09
+0.03%
$ 116.31 million $ 320
Jun 2, 5 AM $ 2.09
+0.47%
$ 116.19 million $ 344
Jun 2, 4 AM $ 2.08
-0.50%
$ 115.73 million $ 343
Jun 2, 3 AM $ 2.09
+0.44%
$ 116.31 million $ 92,217
Jun 2, 2 AM $ 2.08
+0.00%
$ 115.78 million $ 93,178
Jun 2, 1 AM $ 2.08
+0.01%
$ 115.78 million $ 91,212
Jun 2, 12 AM $ 2.08
+0.01%
$ 115.7 million $ 91,640
Jun 1, 11 PM $ 2.08
-0.03%
$ 115.84 million $ 91,578
Jun 1, 10 PM $ 2.08
+0.00%
$ 115.72 million $ 91,549
Jun 1, 9 PM $ 2.08
-0.19%
$ 115.7 million $ 91,742
Jun 1, 8 PM $ 2.08
+0.28%
$ 115.95 million $ 91,513
Jun 1, 7 PM $ 2.08
-0.01%
$ 115.81 million $ 91,554
Jun 1, 6 PM $ 2.08
+0.13%
$ 115.62 million $ 91,546
Jun 1, 5 PM $ 2.08
+0.10%
$ 115.49 million $ 91,438
Jun 1, 4 PM $ 2.07
+0.02%
$ 115.38 million $ 91,487
Jun 1, 3 PM $ 2.08
-0.01%
$ 115.52 million $ 91,491
Jun 1, 2 PM $ 2.08
+0.00%
$ 115.46 million $ 91,560
Jun 1, 1 PM $ 2.08
-0.14%
$ 115.46 million $ 91,635
Jun 1, 12 PM $ 2.08
+0.03%
$ 115.45 million $ 91,631
Jun 1, 11 AM $ 2.08
-0.02%
$ 115.62 million $ 91,670
Jun 1, 10 AM $ 2.08
+0.00%
$ 115.69 million $ 91,505
Jun 1, 9 AM $ 2.07
+0.02%
$ 115.39 million $ 91,720