Magic Internet Money Historical Data

MIM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.962
+0.52%
$ 53.49 million $ 56,758
Jul 1, 2025 $ 0.956
-1.09%
$ 53.14 million $ 49,674
Jun 30, 2025 $ 0.962
+0.60%
$ 53.5 million $ 61,369
Jun 29, 2025 $ 0.956
-0.06%
$ 53.18 million $ 55,867
Jun 28, 2025 $ 0.957
-0.58%
$ 53.21 million $ 50,284
Jun 27, 2025 $ 0.962
+0.15%
$ 53.52 million $ 64,755
Jun 26, 2025 $ 0.961
+0.08%
$ 53.44 million $ 55,772
Jun 25, 2025 $ 0.96
-0.80%
$ 53.4 million $ 62,560
Jun 24, 2025 $ 0.968
+0.82%
$ 53.83 million $ 101,203
Jun 23, 2025 $ 0.96
+0.18%
$ 53.4 million $ 151,638
Jun 22, 2025 $ 0.958
-0.39%
$ 53.3 million $ 149,148
Jun 21, 2025 $ 0.962
-0.03%
$ 53.51 million $ 143,035
Jun 20, 2025 $ 0.966
+0.96%
$ 53.7 million $ 160,711
Jun 19, 2025 $ 0.963
+0.62%
$ 53.53 million $ 133,704
Jun 18, 2025 $ 0.962
-0.20%
$ 53.52 million $ 143,471
Jun 17, 2025 $ 0.963
+0.16%
$ 53.55 million $ 151,298
Jun 16, 2025 $ 0.963
+0.18%
$ 53.58 million $ 137,417
Jun 15, 2025 $ 0.957
-0.67%
$ 53.2 million $ 141,642
Jun 14, 2025 $ 0.963
-0.16%
$ 53.56 million $ 132,939
Jun 13, 2025 $ 0.965
+0.83%
$ 53.65 million $ 123,390
Jun 12, 2025 $ 0.957
-0.78%
$ 53.2 million $ 145,255
Jun 11, 2025 $ 0.964
+0.51%
$ 53.62 million $ 153,304
Jun 10, 2025 $ 0.959
-0.50%
$ 53.35 million $ 142,213
Jun 9, 2025 $ 0.964
+0.24%
$ 53.62 million $ 140,402
Jun 8, 2025 $ 0.962
-0.02%
$ 53.49 million $ 140,399
Jun 7, 2025 $ 0.963
-0.49%
$ 53.54 million $ 142,105
Jun 6, 2025 $ 0.968
+0.74%
$ 53.82 million $ 45,831
Jun 5, 2025 $ 0.96
-0.64%
$ 53.36 million $ 139,451
Jun 4, 2025 $ 0.96
+0.32%
$ 53.37 million $ 157,092
Jun 3, 2025 $ 0.962
+0.13%
$ 53.49 million $ 144,850
Jun 2, 2025 $ 0.957
-0.44%
$ 53.24 million $ 141,324
Jun 1, 2025 $ 0.959
-0.54%
$ 53.32 million $ 145,126
May 31, 2025 $ 0.962
+0.39%
$ 53.48 million $ 149,009
May 30, 2025 $ 0.958
+0.18%
$ 53.27 million $ 138,869
May 29, 2025 $ 0.956
-0.33%
$ 52.53 million $ 140,235
May 28, 2025 $ 0.959
+0.32%
$ 52.7 million $ 137,614
May 27, 2025 $ 0.956
-0.88%
$ 52.53 million $ 139,682
May 26, 2025 $ 0.961
+0.02%
$ 52.78 million $ 145,462
May 25, 2025 $ 0.961
+0.34%
$ 52.77 million $ 145,161
May 24, 2025 $ 0.957
-0.51%
$ 52.59 million $ 132,466
May 23, 2025 $ 0.962
-2.05%
$ 52.86 million $ 141,590
May 22, 2025 $ 0.984
+0.38%
$ 54.08 million $ 170,294
May 21, 2025 $ 0.981
+0.21%
$ 53.87 million $ 142,309
May 20, 2025 $ 0.983
-0.37%
$ 54.02 million $ 155,781
May 19, 2025 $ 0.987
-1.43%
$ 54.22 million $ 168,406
May 18, 2025 $ 1
+0.07%
$ 55.01 million $ 15,573
May 17, 2025 $ 1
+0.05%
$ 54.97 million $ 22,380
May 16, 2025 $ 1
-0.04%
$ 54.94 million $ 28,166
May 15, 2025 $ 1
+1.90%
$ 54.96 million $ 48,976
May 14, 2025 $ 0.982
-0.48%
$ 53.93 million $ 177,229