Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 4 PM $2.58
+0.00%
$143.43 million $688,784
Apr 13, 3 PM $2.56
+0.00%
$142.25 million $691,366
Apr 13, 2 PM $2.57
+0.50%
$142.78 million $694,509
Apr 13, 1 PM $2.57
+0.05%
$142.74 million $333
Apr 13, 12 PM $2.53
+0.09%
$140.58 million $329
Apr 13, 11 AM $2.52
+0.07%
$140.3 million $243
Apr 13, 10 AM $2.53
-0.99%
$140.83 million $364
Apr 13, 9 AM $2.55
-0.25%
$141.74 million $348
Apr 13, 8 AM $2.55
+0.11%
$141.72 million $350
Apr 13, 7 AM $2.55
+0.08%
$142.03 million $350
Apr 13, 6 AM $2.55
+0.11%
$141.71 million $348
Apr 13, 5 AM $2.53
+0.09%
$140.96 million $404
Apr 13, 4 AM $2.53
+0.12%
$140.62 million $403
Apr 13, 3 AM $2.52
+0.10%
$140.24 million $404
Apr 13, 2 AM $2.53
+0.04%
$140.64 million $403
Apr 13, 1 AM $2.52
+0.07%
$140 million $38,122
Apr 13, 12 AM $2.52
-0.01%
$139.91 million $38,362
Apr 12, 11 PM $2.52
-0.01%
$139.97 million $38,374
Apr 12, 10 PM $2.52
-0.12%
$139.98 million $38,378
Apr 12, 9 PM $2.52
+0.01%
$140.15 million $38,425
Apr 12, 8 PM $2.52
+0.00%
$140.14 million $38,423
Apr 12, 7 PM $2.52
+0.02%
$140.16 million $38,429
Apr 12, 6 PM $2.52
+0.05%
$140.15 million $38,642
Apr 12, 5 PM $2.52
+0.06%
$140.12 million $38,799
Apr 12, 4 PM $2.52
+0.19%
$140.14 million $38,808
Apr 12, 3 PM $2.52
+0.52%
$140.32 million $38,853
Apr 12, 2 PM $2.53
-0.03%
$140.59 million $38,932
Apr 12, 1 PM $2.52
+0.13%
$140.38 million $38,789
Apr 12, 12 PM $2.52
+0.34%
$140.25 million $38,749
Apr 12, 11 AM $2.51
+0.42%
$139.77 million $38,789
Apr 12, 10 AM $2.5
+0.09%
$139.17 million $38,521
Apr 12, 9 AM $2.5
+0.12%
$138.99 million $38,472
Apr 12, 8 AM $2.5
+0.13%
$138.78 million $38,410
Apr 12, 7 AM $2.49
+0.14%
$138.55 million $38,347
Apr 12, 6 AM $2.49
+0.14%
$138.32 million $38,285
Apr 12, 5 AM $2.48
+0.13%
$138.06 million $38,211
Apr 12, 4 AM $2.48
+0.15%
$137.85 million $38,154
Apr 12, 3 AM $2.47
+0.29%
$137.61 million $38,087
Apr 12, 2 AM $2.47
+1.10%
$137.54 million $38,064
Apr 12, 1 AM $2.45
+0.65%
$136.34 million $783
Apr 12, 12 AM $2.43
+1.62%
$135.23 million $422
Apr 11, 11 PM $2.39
+1.05%
$133.03 million $1,524
Apr 11, 10 PM $2.36
+1.82%
$131.24 million $3,816
Apr 11, 9 PM $2.34
+1.15%
$129.9 million $8,862
Apr 11, 8 PM $2.31
+1.24%
$128.42 million $8,758
Apr 11, 7 PM $2.23
-8.19%
$124.16 million $8,565
Apr 11, 6 PM $2.47
+1.80%
$137.29 million $51,539
Apr 11, 5 PM $2.47
+1.96%
$137.1 million $50,978
Apr 11, 4 PM $2.46
+2.16%
$137.04 million $75,763
Apr 11, 3 PM $2.46
+2.40%
$137.02 million $75,753