Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 5 PM $2.6
-0.06%
$144.67 million $28,230
Apr 15, 4 PM $2.61
-0.07%
$144.95 million $28,186
Apr 15, 3 PM $2.6
-0.07%
$144.72 million $28,233
Apr 15, 2 PM $2.61
-0.04%
$144.95 million $28,294
Apr 15, 1 PM $2.61
-0.02%
$145.24 million $28,432
Apr 15, 12 PM $2.61
-0.01%
$144.95 million $28,464
Apr 15, 11 AM $2.61
+0.05%
$145.05 million $28,527
Apr 15, 10 AM $2.62
-0.03%
$145.46 million $28,450
Apr 15, 9 AM $2.61
-0.05%
$145.07 million $28,409
Apr 15, 8 AM $2.6
+0.09%
$144.69 million $28,572
Apr 15, 7 AM $2.62
-0.03%
$145.62 million $28,510
Apr 15, 6 AM $2.61
+1.41%
$145.24 million $551
Apr 15, 5 AM $2.58
+0.19%
$143.26 million $474
Apr 15, 4 AM $2.62
+0.21%
$145.61 million $467
Apr 15, 3 AM $2.58
-1.40%
$143.63 million $466
Apr 15, 2 AM $2.58
+0.00%
$143.25 million $128,643
Apr 15, 1 AM $2.57
+0.00%
$142.97 million $261,734
Apr 15, 12 AM $2.62
-0.01%
$145.69 million $257,376
Apr 14, 11 PM $2.58
+0.00%
$143.26 million $256,881
Apr 14, 10 PM $2.57
+0.00%
$142.98 million $262,033
Apr 14, 9 PM $2.62
+0.00%
$145.75 million $258,205
Apr 14, 8 PM $2.58
+0.00%
$143.3 million $260,337
Apr 14, 7 PM $2.59
+0.03%
$144.28 million $263,147
Apr 14, 6 PM $2.62
-0.04%
$145.65 million $258,470
Apr 14, 5 PM $2.57
+0.03%
$143.18 million $255,966
Apr 14, 4 PM $2.55
+0.00%
$141.71 million $422,806
Apr 14, 3 PM $2.62
-0.04%
$145.75 million $415,418
Apr 14, 2 PM $2.57
+0.54%
$143.2 million $411,469
Apr 14, 1 PM $2.55
+0.01%
$141.79 million $1.13 million
Apr 14, 12 PM $2.62
+0.00%
$145.86 million $1.11 million
Apr 14, 11 AM $2.56
+0.01%
$142.4 million $1.1 million
Apr 14, 10 AM $2.55
+0.01%
$141.75 million $1.13 million
Apr 14, 9 AM $2.62
+0.00%
$145.87 million $1.11 million
Apr 14, 8 AM $2.55
+0.52%
$141.7 million $1.1 million
Apr 14, 7 AM $2.62
-0.01%
$145.9 million $1.1 million
Apr 14, 6 AM $2.56
+0.01%
$142.36 million $1.09 million
Apr 14, 5 AM $2.53
+0.01%
$140.94 million $1.13 million
Apr 14, 4 AM $2.62
+0.00%
$145.92 million $1.1 million
Apr 14, 3 AM $2.56
+0.01%
$142.32 million $1.09 million
Apr 14, 2 AM $2.53
+0.03%
$140.89 million $1.13 million
Apr 14, 1 AM $2.56
-0.01%
$142.27 million $850,737
Apr 14, 12 AM $2.56
+1.01%
$142.27 million $842,231
Apr 13, 11 PM $2.52
-0.81%
$140.42 million $851,134
Apr 13, 10 PM $2.56
+0.55%
$142.33 million $838,909
Apr 13, 9 PM $2.58
+0.01%
$143.42 million $842,725
Apr 13, 8 PM $2.54
+0.01%
$141.51 million $854,076
Apr 13, 7 PM $2.58
+0.01%
$143.44 million $847,686
Apr 13, 6 PM $2.55
+0.00%
$141.92 million $836,764
Apr 13, 5 PM $2.55
-0.87%
$141.54 million $847,932
Apr 13, 4 PM $2.58
+0.00%
$143.43 million $688,784