Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 6 PM $2.47
-0.04%
$137.64 million $526
Apr 17, 5 PM $2.49
-0.33%
$138.64 million $522
Apr 17, 4 PM $2.48
-0.06%
$137.93 million $538
Apr 17, 3 PM $2.56
-0.28%
$142.12 million $530
Apr 17, 2 PM $2.58
-0.18%
$143.29 million $538
Apr 17, 1 PM $2.55
-3.62%
$141.73 million $747
Apr 17, 12 PM $2.65
-0.17%
$147.16 million $327
Apr 17, 11 AM $2.64
+0.00%
$146.77 million $329
Apr 17, 10 AM $2.65
-1.31%
$147.38 million $329
Apr 17, 9 AM $2.69
+0.27%
$149.65 million $199
Apr 17, 8 AM $2.67
+0.18%
$148.43 million $199
Apr 17, 7 AM $2.67
+0.20%
$148.5 million $199
Apr 17, 6 AM $2.67
+0.14%
$148.67 million $197
Apr 17, 5 AM $2.65
+0.14%
$147.37 million $198
Apr 17, 4 AM $2.65
+0.13%
$147.46 million $198
Apr 17, 3 AM $2.66
+0.08%
$147.81 million $196
Apr 17, 2 AM $2.63
-0.16%
$146.28 million $197
Apr 17, 1 AM $2.65
-0.03%
$147.25 million $198
Apr 17, 12 AM $2.66
+0.16%
$148.16 million $196
Apr 16, 11 PM $2.64
+0.01%
$146.63 million $197
Apr 16, 10 PM $2.65
-0.01%
$147.35 million $198
Apr 16, 9 PM $2.66
-0.04%
$148.04 million $196
Apr 16, 8 PM $2.64
-0.02%
$146.67 million $197
Apr 16, 7 PM $2.64
+0.95%
$147.01 million $198
Apr 16, 6 PM $2.66
-0.01%
$147.85 million $324
Apr 16, 5 PM $2.61
-0.98%
$145.04 million $324
Apr 16, 4 PM $2.64
-0.04%
$146.96 million $330
Apr 16, 3 PM $2.66
+0.29%
$147.72 million $325
Apr 16, 2 PM $2.62
+2.86%
$145.44 million $324
Apr 16, 1 PM $2.53
+0.49%
$140.89 million $125
Apr 16, 12 PM $2.52
+0.56%
$140.04 million $124
Apr 16, 11 AM $2.51
-0.45%
$139.72 million $124
Apr 16, 10 AM $2.53
-0.14%
$140.47 million $124
Apr 16, 9 AM $2.54
-0.89%
$141.01 million $124
Apr 16, 8 AM $2.54
-1.15%
$141.52 million $125
Apr 16, 7 AM $2.57
-0.04%
$143.02 million $127
Apr 16, 6 AM $2.58
-0.04%
$143.28 million $27,620
Apr 16, 5 AM $2.58
-0.03%
$143.39 million $27,681
Apr 16, 4 AM $2.58
-0.02%
$143.25 million $27,728
Apr 16, 3 AM $2.58
+0.01%
$143.49 million $27,742
Apr 16, 2 AM $2.54
+0.05%
$141.25 million $27,799
Apr 16, 1 AM $2.59
+0.01%
$143.81 million $27,736
Apr 16, 12 AM $2.58
+0.02%
$143.47 million $27,226
Apr 15, 11 PM $2.53
+0.11%
$140.7 million $27,792
Apr 15, 10 PM $2.59
-0.02%
$143.8 million $27,720
Apr 15, 9 PM $2.58
-0.13%
$143.44 million $27,231
Apr 15, 8 PM $2.52
+0.02%
$140.22 million $27,987
Apr 15, 7 PM $2.6
-0.05%
$144.59 million $28,016
Apr 15, 6 PM $2.6
-0.06%
$144.35 million $28,172
Apr 15, 5 PM $2.6
-0.06%
$144.67 million $28,230