Magic Internet Money Historical Data

MIM Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.897
-0.22%
$ 49.9 million $ 56,125
Jan 18, 8 AM $ 0.897
+0.12%
$ 49.87 million $ 55,629
Jan 18, 7 AM $ 0.897
+0.10%
$ 49.86 million $ 55,864
Jan 18, 6 AM $ 0.9
+0.00%
$ 50.06 million $ 55,551
Jan 18, 5 AM $ 0.898
+0.08%
$ 49.92 million $ 56,733
Jan 18, 4 AM $ 0.899
+0.17%
$ 50 million $ 56,316
Jan 18, 3 AM $ 0.9
+0.57%
$ 50.04 million $ 56,710
Jan 18, 2 AM $ 0.896
-0.39%
$ 49.82 million $ 56,624
Jan 18, 1 AM $ 0.896
-0.38%
$ 49.84 million $ 56,694
Jan 18, 12 AM $ 0.896
-0.01%
$ 49.84 million $ 57,487
Jan 17, 11 PM $ 0.896
-0.41%
$ 49.81 million $ 56,941
Jan 17, 10 PM $ 0.9
+0.29%
$ 50.04 million $ 56,725
Jan 17, 9 PM $ 0.9
+0.11%
$ 50.08 million $ 56,370
Jan 17, 8 PM $ 0.898
+0.30%
$ 49.95 million $ 56,555
Jan 17, 7 PM $ 0.895
+0.08%
$ 49.8 million $ 57,566
Jan 17, 6 PM $ 0.895
-0.01%
$ 49.78 million $ 57,785
Jan 17, 5 PM $ 0.899
+0.19%
$ 49.98 million $ 57,319
Jan 17, 4 PM $ 0.896
-0.12%
$ 49.82 million $ 56,156
Jan 17, 3 PM $ 0.9
+0.31%
$ 50.06 million $ 55,201
Jan 17, 2 PM $ 0.897
-0.34%
$ 49.89 million $ 56,445
Jan 17, 1 PM $ 0.898
-0.06%
$ 49.92 million $ 56,581
Jan 17, 12 PM $ 0.9
-0.13%
$ 50.03 million $ 56,681
Jan 17, 11 AM $ 0.895
-0.34%
$ 49.78 million $ 56,109
Jan 17, 10 AM $ 0.9
+0.32%
$ 50.06 million $ 54,940
Jan 17, 9 AM $ 0.899
+0.53%
$ 50.01 million $ 55,405
Jan 17, 8 AM $ 0.897
+0.07%
$ 49.87 million $ 54,169
Jan 17, 7 AM $ 0.895
-0.34%
$ 49.76 million $ 53,756
Jan 17, 6 AM $ 0.896
-0.52%
$ 49.85 million $ 54,835
Jan 17, 5 AM $ 0.901
+0.04%
$ 50.12 million $ 55,201
Jan 17, 4 AM $ 0.897
-0.21%
$ 49.9 million $ 55,436
Jan 17, 3 AM $ 0.895
-0.43%
$ 49.76 million $ 56,303
Jan 17, 2 AM $ 0.896
-0.29%
$ 49.8 million $ 55,894
Jan 17, 1 AM $ 0.895
-0.15%
$ 49.76 million $ 56,215
Jan 17, 12 AM $ 0.897
-0.21%
$ 49.88 million $ 54,814
Jan 16, 11 PM $ 0.896
-0.26%
$ 49.83 million $ 54,978
Jan 16, 10 PM $ 0.9
+0.48%
$ 50.06 million $ 55,481
Jan 16, 9 PM $ 0.901
+0.54%
$ 50.13 million $ 55,643
Jan 16, 8 PM $ 0.899
+0.19%
$ 50.02 million $ 55,661
Jan 16, 7 PM $ 0.898
-0.28%
$ 49.94 million $ 55,922
Jan 16, 6 PM $ 0.897
+0.02%
$ 49.9 million $ 55,055
Jan 16, 5 PM $ 0.901
+0.47%
$ 50.08 million $ 55,018
Jan 16, 4 PM $ 0.9
+0.32%
$ 50.03 million $ 54,349
Jan 16, 3 PM $ 0.897
-10.29%
$ 49.87 million $ 54,270
Jan 16, 2 PM $ 1
+0.00%
$ 55.59 million $ 309
Jan 16, 1 PM $ 1
+0.20%
$ 55.59 million $ 310
Jan 16, 12 PM $ 0.998
+0.00%
$ 55.48 million $ 308
Jan 16, 11 AM $ 0.998
+0.02%
$ 55.49 million $ 307
Jan 16, 10 AM $ 0.998
-0.23%
$ 55.48 million $ 307
Jan 16, 9 AM $ 1
-0.01%
$ 55.61 million $ 341
Jan 16, 8 AM $ 1
-0.03%
$ 55.62 million $ 340