Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 8 PM $2.48
+0.04%
$137.74 million $33,088
Apr 19, 7 PM $2.48
+0.06%
$137.67 million $32,937
Apr 19, 6 PM $2.46
+0.09%
$137.01 million $33,067
Apr 19, 5 PM $2.47
+0.03%
$137.62 million $33,014
Apr 19, 4 PM $2.47
+0.06%
$137.37 million $32,822
Apr 19, 3 PM $2.46
+0.07%
$136.55 million $33,008
Apr 19, 2 PM $2.47
+0.06%
$137.35 million $32,934
Apr 19, 1 PM $2.46
+0.09%
$137.06 million $32,721
Apr 19, 12 PM $2.45
+0.10%
$136.09 million $32,913
Apr 19, 11 AM $2.46
+0.05%
$136.91 million $32,834
Apr 19, 10 AM $2.46
+1.34%
$136.63 million $32,601
Apr 19, 9 AM $2.44
+0.06%
$135.64 million $32,956
Apr 19, 8 AM $2.46
+0.03%
$136.81 million $32,498
Apr 19, 7 AM $2.42
+0.24%
$134.62 million $32,664
Apr 19, 6 AM $2.43
+0.16%
$135.1 million $32,940
Apr 19, 5 AM $2.45
-0.09%
$136.42 million $32,277
Apr 19, 4 AM $2.4
+0.50%
$133.36 million $500
Apr 19, 3 AM $2.37
+0.41%
$132.04 million $154
Apr 19, 2 AM $2.36
+0.21%
$130.99 million $153
Apr 19, 1 AM $2.35
+0.27%
$130.52 million $153
Apr 19, 12 AM $2.34
+0.33%
$130.06 million $152
Apr 18, 11 PM $2.33
+0.31%
$129.6 million $152
Apr 18, 10 PM $2.32
+0.34%
$129.29 million $152
Apr 18, 9 PM $2.32
+0.20%
$128.92 million $265
Apr 18, 8 PM $2.31
+0.16%
$128.71 million $265
Apr 18, 7 PM $2.31
+0.07%
$128.61 million $265
Apr 18, 6 PM $2.31
-0.17%
$128.72 million $265
Apr 18, 5 PM $2.32
-0.36%
$129.13 million $266
Apr 18, 4 PM $2.33
-0.32%
$129.52 million $268
Apr 18, 3 PM $2.35
-0.45%
$130.52 million $269
Apr 18, 2 PM $2.36
-0.57%
$131.25 million $269
Apr 18, 1 PM $2.36
-0.41%
$131.39 million $273
Apr 18, 12 PM $2.4
-0.78%
$133.6 million $667
Apr 18, 11 AM $2.42
+0.21%
$134.7 million $663
Apr 18, 10 AM $2.42
-1.83%
$134.47 million $676
Apr 18, 9 AM $2.46
-1.38%
$136.74 million $724
Apr 18, 8 AM $2.49
-1.47%
$138.55 million $653
Apr 18, 7 AM $2.53
-0.22%
$140.82 million $658
Apr 18, 6 AM $2.53
-0.18%
$140.72 million $661
Apr 18, 5 AM $2.54
-0.14%
$141.31 million $663
Apr 18, 4 AM $2.55
+0.02%
$141.74 million $662
Apr 18, 3 AM $2.54
-0.04%
$141.25 million $664
Apr 18, 2 AM $2.55
-0.03%
$141.72 million $664
Apr 18, 1 AM $2.55
-0.06%
$141.81 million $663
Apr 18, 12 AM $2.55
-0.06%
$141.55 million $665
Apr 17, 11 PM $2.55
+0.34%
$142.05 million $663
Apr 17, 10 PM $2.55
+2.97%
$141.56 million $644
Apr 17, 9 PM $2.47
-0.02%
$137.53 million $524
Apr 17, 8 PM $2.48
-0.06%
$138.01 million $521
Apr 17, 7 PM $2.47
-0.04%
$137.26 million $522