Magic Internet Money Historical Data

MIM Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.994
+0.12%
$ 55.26 million $ 128
Jan 20, 9 AM $ 0.993
-0.32%
$ 55.2 million $ 125
Jan 20, 8 AM $ 0.996
+0.18%
$ 55.38 million $ 122
Jan 20, 7 AM $ 0.994
+0.17%
$ 55.28 million $ 135
Jan 20, 6 AM $ 0.992
-1.24%
$ 55.18 million $ 126
Jan 20, 5 AM $ 1
+0.31%
$ 55.87 million $ 125
Jan 20, 4 AM $ 1
+0.17%
$ 55.71 million $ 117
Jan 20, 3 AM $ 1
+0.08%
$ 55.62 million $ 106
Jan 20, 2 AM $ 0.999
-0.19%
$ 55.54 million $ 107
Jan 20, 1 AM $ 1
-0.09%
$ 55.65 million $ 114
Jan 20, 12 AM $ 1
+0.08%
$ 55.7 million $ 131
Jan 19, 11 PM $ 1
+0.03%
$ 55.65 million $ 215
Jan 19, 10 PM $ 1
-0.24%
$ 55.64 million $ 194
Jan 19, 9 PM $ 1
+0.10%
$ 55.79 million $ 187
Jan 19, 8 PM $ 1
+0.00%
$ 55.73 million $ 180
Jan 19, 7 PM $ 1
-0.33%
$ 55.73 million $ 182
Jan 19, 6 PM $ 1.01
+0.24%
$ 55.92 million $ 180
Jan 19, 5 PM $ 1
+0.20%
$ 55.78 million $ 178
Jan 19, 4 PM $ 1
+0.09%
$ 55.67 million $ 178
Jan 19, 3 PM $ 1
-0.06%
$ 55.62 million $ 179
Jan 19, 2 PM $ 1
+0.01%
$ 55.67 million $ 187
Jan 19, 1 PM $ 1
-0.24%
$ 55.67 million $ 185
Jan 19, 12 PM $ 1
+0.16%
$ 55.8 million $ 187
Jan 19, 11 AM $ 1
+0.82%
$ 55.72 million $ 187
Jan 19, 10 AM $ 0.995
-0.07%
$ 55.33 million $ 169
Jan 19, 9 AM $ 0.996
+0.18%
$ 55.37 million $ 169
Jan 19, 8 AM $ 0.994
+0.02%
$ 55.27 million $ 174
Jan 19, 7 AM $ 0.993
+0.18%
$ 55.24 million $ 171
Jan 19, 6 AM $ 0.992
-0.21%
$ 55.14 million $ 194
Jan 19, 5 AM $ 0.994
-0.02%
$ 55.26 million $ 263
Jan 19, 4 AM $ 0.994
+0.03%
$ 55.27 million $ 263
Jan 19, 3 AM $ 0.994
-0.15%
$ 55.25 million $ 263
Jan 19, 2 AM $ 0.995
+0.12%
$ 55.34 million $ 266
Jan 19, 1 AM $ 0.994
+10.27%
$ 55.27 million $ 271
Jan 19, 12 AM $ 0.899
-0.05%
$ 50.01 million $ 53,410
Jan 18, 11 PM $ 0.896
-0.15%
$ 49.81 million $ 53,804
Jan 18, 10 PM $ 0.895
-0.51%
$ 49.78 million $ 54,167
Jan 18, 9 PM $ 0.896
-0.43%
$ 49.85 million $ 54,572
Jan 18, 8 PM $ 0.901
+0.34%
$ 50.1 million $ 53,744
Jan 18, 7 PM $ 0.901
+0.55%
$ 50.09 million $ 52,754
Jan 18, 6 PM $ 0.896
-0.10%
$ 49.85 million $ 52,848
Jan 18, 5 PM $ 0.896
+0.13%
$ 49.84 million $ 53,400
Jan 18, 4 PM $ 0.9
+0.56%
$ 50.05 million $ 53,540
Jan 18, 3 PM $ 0.898
-0.21%
$ 49.93 million $ 52,950
Jan 18, 2 PM $ 0.898
-0.38%
$ 49.92 million $ 51,632
Jan 18, 1 PM $ 0.9
+0.47%
$ 50.03 million $ 51,927
Jan 18, 12 PM $ 0.897
-0.09%
$ 49.86 million $ 52,467
Jan 18, 11 AM $ 0.896
-0.51%
$ 49.85 million $ 53,608
Jan 18, 10 AM $ 0.896
-0.30%
$ 49.85 million $ 54,874
Jan 18, 9 AM $ 0.897
-0.22%
$ 49.9 million $ 56,125