Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 9 PM $1
+8.50%
$55.59 million $19,569
Apr 21, 8 PM $0.923
-7.99%
$51.32 million $74,120
Apr 21, 7 PM $1
+0.32%
$55.77 million $32,792
Apr 21, 6 PM $1
+0.82%
$55.6 million $30,278
Apr 21, 5 PM $0.992
+0.19%
$55.15 million $81,833
Apr 21, 4 PM $0.99
+0.27%
$55.04 million $78,109
Apr 21, 3 PM $0.987
+3.70%
$54.89 million $74,726
Apr 21, 2 PM $0.992
-0.08%
$55.16 million $75,301
Apr 21, 1 PM $0.993
-0.06%
$55.2 million $76,674
Apr 21, 12 PM $0.993
+0.26%
$55.23 million $76,018
Apr 21, 11 AM $0.991
-0.03%
$55.09 million $73,535
Apr 21, 10 AM $0.991
+0.04%
$55.1 million $73,037
Apr 21, 9 AM $0.99
-0.10%
$55.08 million $73,007
Apr 21, 8 AM $0.991
+0.02%
$55.14 million $75,774
Apr 21, 7 AM $0.991
-0.11%
$55.13 million $73,449
Apr 21, 6 AM $0.992
-0.97%
$55.19 million $77,870
Apr 21, 5 AM $1
+0.02%
$55.73 million $77,674
Apr 21, 4 AM $1
-0.11%
$55.72 million $77,187
Apr 21, 3 AM $1
-0.12%
$55.78 million $77,557
Apr 21, 2 AM $1
-0.15%
$55.84 million $66,360
Apr 21, 1 AM $1.01
-5.62%
$56.11 million $68,472
Apr 21, 12 AM $1.07
+0.85%
$59.44 million $67,312
Apr 20, 11 PM $1.06
+1.02%
$58.98 million $69,310
Apr 20, 10 PM $1.05
+0.41%
$58.38 million $78,967
Apr 20, 9 PM $1.04
-1.62%
$58 million $81,741
Apr 20, 8 PM $1.06
-0.90%
$58.94 million $67,875
Apr 20, 7 PM $1.07
-0.80%
$59.47 million $68,100
Apr 20, 6 PM $1.08
+4.90%
$59.94 million $97,943
Apr 20, 5 PM $1.03
+0.04%
$57.14 million $28,804
Apr 20, 4 PM $1.03
+0.29%
$57.15 million $28,437
Apr 20, 3 PM $1.02
-58.68%
$56.99 million $29,819
Apr 20, 2 PM $2.48
+0.06%
$137.91 million $1,191
Apr 20, 1 PM $2.48
+0.17%
$137.84 million $1,191
Apr 20, 12 PM $2.47
+0.03%
$137.62 million $1,189
Apr 20, 11 AM $2.47
+0.04%
$137.55 million $1,189
Apr 20, 10 AM $2.47
+0.13%
$137.55 million $1,188
Apr 20, 9 AM $2.47
-0.20%
$137.34 million $1,190
Apr 20, 8 AM $2.47
+0.30%
$137.36 million $1,188
Apr 20, 7 AM $2.47
-1.26%
$137.19 million $1,081
Apr 20, 6 AM $2.5
+0.19%
$138.79 million $502
Apr 20, 5 AM $2.46
+0.37%
$137.03 million $505
Apr 20, 4 AM $2.49
+0.01%
$138.44 million $34,125
Apr 20, 3 AM $2.49
+0.02%
$138.25 million $33,669
Apr 20, 2 AM $2.45
-1.59%
$136.36 million $34,199
Apr 20, 1 AM $2.49
+0.06%
$138.39 million $33,412
Apr 20, 12 AM $2.48
+0.07%
$138.11 million $33,462
Apr 19, 11 PM $2.49
+0.06%
$138.32 million $33,397
Apr 19, 10 PM $2.48
+0.07%
$138.03 million $33,324
Apr 19, 9 PM $2.47
+0.09%
$137.51 million $33,100
Apr 19, 8 PM $2.48
+0.04%
$137.74 million $33,088