Magic Internet Money Historical Data

MIM Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.896
-0.26%
$ 49.81 million $ 53,219
Jan 22, 8 AM $ 0.898
-0.17%
$ 49.93 million $ 52,569
Jan 22, 7 AM $ 0.899
+0.37%
$ 50.02 million $ 52,980
Jan 22, 6 AM $ 0.896
-0.37%
$ 49.84 million $ 51,781
Jan 22, 5 AM $ 0.899
+0.46%
$ 50.02 million $ 51,750
Jan 22, 4 AM $ 0.895
-0.27%
$ 49.79 million $ 52,154
Jan 22, 3 AM $ 0.898
+0.18%
$ 49.78 million $ 52,159
Jan 22, 2 AM $ 0.896
-0.36%
$ 49.83 million $ 53,368
Jan 22, 1 AM $ 0.899
-0.20%
$ 50.01 million $ 53,687
Jan 22, 12 AM $ 0.901
+0.10%
$ 50.1 million $ 53,512
Jan 21, 11 PM $ 0.9
+0.03%
$ 50.06 million $ 53,496
Jan 21, 10 PM $ 0.9
-0.07%
$ 50.04 million $ 52,555
Jan 21, 9 PM $ 0.901
+0.33%
$ 50.08 million $ 54,157
Jan 21, 8 PM $ 0.898
-0.40%
$ 49.91 million $ 54,592
Jan 21, 7 PM $ 0.901
+0.07%
$ 50.12 million $ 54,991
Jan 21, 6 PM $ 0.901
+0.57%
$ 50.08 million $ 55,547
Jan 21, 5 PM $ 0.895
-9.47%
$ 49.8 million $ 55,889
Jan 21, 4 PM $ 0.996
+10.54%
$ 55.39 million $ 218
Jan 21, 3 PM $ 0.901
+0.12%
$ 50.11 million $ 55,598
Jan 21, 2 PM $ 0.9
+0.14%
$ 50.05 million $ 55,181
Jan 21, 1 PM $ 0.899
+0.42%
$ 50.11 million $ 55,692
Jan 21, 12 PM $ 0.895
-10.48%
$ 50.11 million $ 54,441
Jan 21, 11 AM $ 1
-0.16%
$ 55.59 million $ 230
Jan 21, 10 AM $ 1
+0.09%
$ 55.68 million $ 212
Jan 21, 9 AM $ 1
+0.03%
$ 55.63 million $ 213
Jan 21, 8 AM $ 1
+0.27%
$ 55.61 million $ 210
Jan 21, 7 AM $ 0.997
-0.17%
$ 55.46 million $ 210
Jan 21, 6 AM $ 0.999
-0.09%
$ 55.56 million $ 212
Jan 21, 5 AM $ 0.999
-0.30%
$ 55.58 million $ 221
Jan 21, 4 AM $ 1
-0.06%
$ 55.75 million $ 203
Jan 21, 3 AM $ 1
-0.15%
$ 55.78 million $ 214
Jan 21, 2 AM $ 1
+0.31%
$ 55.86 million $ 213
Jan 21, 1 AM $ 1
+0.73%
$ 55.67 million $ 208
Jan 21, 12 AM $ 0.994
+10.94%
$ 55.27 million $ 185
Jan 20, 11 PM $ 0.895
-0.41%
$ 49.75 million $ 52,168
Jan 20, 10 PM $ 0.899
-9.89%
$ 50 million $ 53,413
Jan 20, 9 PM $ 1
-0.43%
$ 55.61 million $ 168
Jan 20, 8 PM $ 1
+1.12%
$ 55.85 million $ 165
Jan 20, 7 PM $ 0.993
-0.86%
$ 55.23 million $ 171
Jan 20, 6 PM $ 1
+0.63%
$ 55.71 million $ 170
Jan 20, 5 PM $ 0.995
-0.90%
$ 55.36 million $ 166
Jan 20, 4 PM $ 1
+0.34%
$ 55.86 million $ 153
Jan 20, 3 PM $ 1
+0.20%
$ 55.67 million $ 147
Jan 20, 2 PM $ 0.999
+0.26%
$ 55.56 million $ 140
Jan 20, 1 PM $ 0.996
+0.23%
$ 55.41 million $ 136
Jan 20, 12 PM $ 0.994
-0.77%
$ 55.29 million $ 100
Jan 20, 11 AM $ 1
+0.87%
$ 55.72 million $ 98
Jan 20, 10 AM $ 0.994
+0.12%
$ 55.26 million $ 128
Jan 20, 9 AM $ 0.993
-0.32%
$ 55.2 million $ 125
Jan 20, 8 AM $ 0.996
+0.18%
$ 55.38 million $ 122