Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Internet Money Historical Data

MIM Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 10 PM $0.996
-0.13%
$55.41 million $1.17 million
Apr 23, 9 PM $0.998
-0.14%
$55.48 million $1.17 million
Apr 23, 8 PM $1
-0.23%
$55.59 million $1.18 million
Apr 23, 7 PM $1
-0.42%
$55.72 million $1.18 million
Apr 23, 6 PM $1.01
-1.18%
$55.95 million $1.18 million
Apr 23, 5 PM $1.02
-0.33%
$56.62 million $1.2 million
Apr 23, 4 PM $1.02
+1.77%
$56.8 million $1.19 million
Apr 23, 3 PM $1
-0.07%
$55.8 million $30,989
Apr 23, 2 PM $1
-0.09%
$55.85 million $29,863
Apr 23, 1 PM $1.01
+0.13%
$55.91 million $30,746
Apr 23, 12 PM $1
+0.05%
$55.84 million $31,737
Apr 23, 11 AM $1
+0.02%
$55.82 million $31,557
Apr 23, 10 AM $1
+0.01%
$55.81 million $30,640
Apr 23, 9 AM $1
+0.15%
$55.81 million $30,834
Apr 23, 8 AM $1
-0.71%
$55.72 million $30,940
Apr 23, 7 AM $1.01
+0.05%
$56.12 million $32,860
Apr 23, 6 AM $1
-0.76%
$55.85 million $32,686
Apr 23, 5 AM $1.01
+0.20%
$56.28 million $34,562
Apr 23, 4 AM $1.01
-0.16%
$56.17 million $35,014
Apr 23, 3 AM $1.01
+0.84%
$56.26 million $36,739
Apr 23, 2 AM $1
-0.12%
$55.79 million $39,003
Apr 23, 1 AM $1
+0.00%
$55.86 million $39,224
Apr 23, 12 AM $1
+0.05%
$55.85 million $39,662
Apr 22, 11 PM $1
-0.08%
$55.82 million $37,425
Apr 22, 10 PM $1
-0.08%
$55.87 million $37,322
Apr 22, 9 PM $1.01
+0.06%
$55.92 million $39,984
Apr 22, 8 PM $1
-0.53%
$55.88 million $40,003
Apr 22, 7 PM $1.01
+0.61%
$56.18 million $41,328
Apr 22, 6 PM $1
+0.56%
$55.84 million $42,168
Apr 22, 5 PM $0.999
-0.04%
$55.53 million $29,863
Apr 22, 4 PM $0.999
-0.08%
$55.55 million $31,672
Apr 22, 3 PM $1
+0.09%
$55.6 million $36,961
Apr 22, 2 PM $0.999
+0.06%
$55.55 million $38,111
Apr 22, 1 PM $0.998
-0.13%
$55.52 million $37,834
Apr 22, 12 PM $1
-0.87%
$55.6 million $41,850
Apr 22, 11 AM $1.01
+0.88%
$56.08 million $43,704
Apr 22, 10 AM $1
+0.18%
$55.6 million $44,086
Apr 22, 9 AM $0.998
-0.23%
$55.5 million $44,007
Apr 22, 8 AM $1
-0.02%
$55.63 million $45,485
Apr 22, 7 AM $1
-0.06%
$55.64 million $46,237
Apr 22, 6 AM $1
+0.38%
$55.67 million $45,159
Apr 22, 5 AM $0.997
-0.24%
$55.46 million $44,917
Apr 22, 4 AM $1
+8.00%
$55.82 million $39,786
Apr 22, 3 AM $0.929
-1.04%
$51.69 million $76,250
Apr 22, 2 AM $0.939
-6.04%
$52.23 million $93,491
Apr 22, 1 AM $1
+0.55%
$55.59 million $34,437
Apr 22, 12 AM $0.996
-0.11%
$55.39 million $34,530
Apr 21, 11 PM $0.997
-0.16%
$55.45 million $34,074
Apr 21, 10 PM $0.999
-0.09%
$55.54 million $34,377
Apr 21, 9 PM $1
+8.50%
$55.59 million $19,569