Magic Internet Money Historical Data

MIM Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.897
+0.17%
$ 49.81 million $ 53,064
Jan 26, 8 AM $ 0.895
-0.33%
$ 49.79 million $ 52,404
Jan 26, 7 AM $ 0.898
+0.01%
$ 49.96 million $ 51,935
Jan 26, 6 AM $ 0.901
+0.42%
$ 50.12 million $ 52,412
Jan 26, 5 AM $ 0.896
+0.04%
$ 49.84 million $ 51,326
Jan 26, 4 AM $ 0.898
-0.09%
$ 49.94 million $ 51,446
Jan 26, 3 AM $ 0.899
+0.43%
$ 49.99 million $ 50,206
Jan 26, 2 AM $ 0.895
-0.14%
$ 49.77 million $ 50,633
Jan 26, 1 AM $ 0.896
-0.38%
$ 49.78 million $ 50,584
Jan 26, 12 AM $ 0.9
+0.18%
$ 50.03 million $ 50,587
Jan 25, 11 PM $ 0.895
-11.29%
$ 49.78 million $ 50,547
Jan 25, 10 PM $ 1
-0.26%
$ 55.67 million $ 113
Jan 25, 9 PM $ 1
+0.90%
$ 55.82 million $ 114
Jan 25, 8 PM $ 0.993
-0.18%
$ 55.23 million $ 105
Jan 25, 7 PM $ 0.993
-0.41%
$ 55.24 million $ 106
Jan 25, 6 PM $ 0.996
-0.38%
$ 55.39 million $ 106
Jan 25, 5 PM $ 0.999
-0.51%
$ 55.55 million $ 73
Jan 25, 4 PM $ 1.01
+2.28%
$ 56.37 million $ 76
Jan 25, 3 PM $ 0.9
+0.59%
$ 49.91 million $ 54,300
Jan 25, 2 PM $ 0.898
-0.34%
$ 49.95 million $ 55,157
Jan 25, 1 PM $ 0.897
-0.16%
$ 49.87 million $ 55,659
Jan 25, 12 PM $ 0.9
+0.60%
$ 49.82 million $ 56,502
Jan 25, 11 AM $ 0.895
-0.24%
$ 49.76 million $ 55,538
Jan 25, 10 AM $ 0.896
-0.38%
$ 49.78 million $ 54,762
Jan 25, 9 AM $ 0.896
-0.51%
$ 49.85 million $ 55,853
Jan 25, 8 AM $ 0.901
-9.58%
$ 49.91 million $ 56,328
Jan 25, 7 AM $ 1
+0.82%
$ 55.84 million $ 84
Jan 25, 6 AM $ 0.995
+11.15%
$ 55.33 million $ 81
Jan 25, 5 AM $ 0.896
-0.50%
$ 49.83 million $ 57,864
Jan 25, 4 AM $ 0.896
+0.08%
$ 49.83 million $ 58,537
Jan 25, 3 AM $ 0.895
-0.19%
$ 49.79 million $ 59,629
Jan 25, 2 AM $ 0.897
-0.10%
$ 49.89 million $ 59,823
Jan 25, 1 AM $ 0.898
+0.26%
$ 49.94 million $ 59,716
Jan 25, 12 AM $ 0.901
+0.45%
$ 50.12 million $ 60,486
Jan 24, 11 PM $ 0.897
-0.20%
$ 49.86 million $ 60,602
Jan 24, 10 PM $ 0.898
+0.20%
$ 49.96 million $ 60,692
Jan 24, 9 PM $ 0.897
-0.07%
$ 49.86 million $ 61,075
Jan 24, 8 PM $ 0.898
-0.05%
$ 49.95 million $ 61,974
Jan 24, 7 PM $ 0.899
-0.30%
$ 49.97 million $ 61,580
Jan 24, 6 PM $ 0.897
+0.21%
$ 49.89 million $ 60,589
Jan 24, 5 PM $ 0.895
-0.32%
$ 49.78 million $ 60,200
Jan 24, 4 PM $ 0.895
-0.02%
$ 49.77 million $ 59,307
Jan 24, 3 PM $ 0.895
-0.59%
$ 49.79 million $ 59,600
Jan 24, 2 PM $ 0.901
+0.09%
$ 50.08 million $ 59,593
Jan 24, 1 PM $ 0.9
+0.31%
$ 50.03 million $ 60,177
Jan 24, 12 PM $ 0.897
+0.13%
$ 49.88 million $ 58,433
Jan 24, 11 AM $ 0.896
-0.19%
$ 49.81 million $ 58,275
Jan 24, 10 AM $ 0.897
+0.22%
$ 49.89 million $ 59,120
Jan 24, 9 AM $ 0.895
-0.65%
$ 49.8 million $ 57,397
Jan 24, 8 AM $ 0.901
+0.59%
$ 50.07 million $ 56,748