Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 12 AM $0.998
-0.03%
$55.48 million $18,868
Apr 27, 11 PM $0.998
+0.07%
$55.49 million $18,792
Apr 27, 10 PM $0.997
+2.29%
$55.46 million $10,083
Apr 27, 9 PM $0.895
-2.22%
$49.76 million $65,389
Apr 27, 8 PM $0.918
+0.17%
$51.03 million $65,496
Apr 27, 7 PM $0.915
-0.14%
$50.87 million $65,058
Apr 27, 6 PM $0.916
+0.06%
$50.94 million $65,683
Apr 27, 5 PM $0.913
-0.29%
$50.77 million $66,355
Apr 27, 4 PM $0.913
-1.78%
$50.79 million $65,347
Apr 27, 3 PM $0.931
+2.31%
$51.79 million $75,532
Apr 27, 2 PM $0.915
+0.40%
$50.9 million $60,882
Apr 27, 1 PM $0.912
+1.61%
$50.74 million $60,054
Apr 27, 12 PM $0.895
-1.92%
$49.75 million $61,963
Apr 27, 11 AM $0.911
-0.23%
$50.68 million $62,781
Apr 27, 10 AM $0.91
-0.03%
$50.61 million $64,715
Apr 27, 9 AM $0.911
+0.02%
$50.66 million $66,162
Apr 27, 8 AM $0.913
+1.53%
$50.75 million $66,422
Apr 27, 7 AM $0.932
+0.00%
$51.82 million $84,662
Apr 27, 6 AM $0.929
+2.17%
$51.67 million $85,127
Apr 27, 5 AM $0.914
-8.51%
$50.82 million $67,335
Apr 27, 4 AM $0.999
-0.01%
$55.54 million $26,011
Apr 27, 3 AM $0.999
+0.00%
$55.55 million $26,158
Apr 27, 2 AM $0.999
+0.20%
$55.55 million $26,060
Apr 27, 1 AM $0.997
-0.18%
$55.44 million $22,902
Apr 27, 12 AM $0.999
+0.12%
$55.54 million $21,897
Apr 26, 11 PM $0.998
-0.15%
$55.48 million $21,436
Apr 26, 10 PM $0.999
+10.44%
$55.56 million $21,248
Apr 26, 9 PM $0.906
+0.67%
$50.38 million $64,059
Apr 26, 8 PM $0.9
-0.64%
$50.05 million $60,036
Apr 26, 7 PM $0.906
+0.27%
$50.41 million $64,625
Apr 26, 6 PM $0.905
+0.19%
$50.31 million $64,475
Apr 26, 5 PM $0.903
+0.24%
$50.22 million $64,402
Apr 26, 4 PM $0.898
-0.12%
$49.92 million $60,609
Apr 26, 3 PM $0.897
+0.21%
$49.91 million $60,503
Apr 26, 2 PM $0.902
+0.62%
$50.16 million $65,914
Apr 26, 1 PM $0.899
-0.31%
$50.01 million $60,820
Apr 26, 12 PM $0.905
+0.12%
$50.3 million $65,479
Apr 26, 11 AM $0.903
+0.52%
$50.24 million $65,879
Apr 26, 10 AM $0.899
-0.59%
$49.98 million $65,559
Apr 26, 9 AM $0.902
+0.73%
$50.14 million $64,782
Apr 26, 8 AM $0.895
-0.67%
$49.77 million $62,199
Apr 26, 7 AM $0.901
-0.47%
$50.11 million $66,854
Apr 26, 6 AM $0.904
+0.56%
$50.28 million $66,994
Apr 26, 5 AM $0.906
-9.20%
$50.39 million $67,779
Apr 26, 4 AM $0.998
-0.01%
$55.5 million $19,408
Apr 26, 3 AM $0.998
+0.00%
$55.5 million $38,819
Apr 26, 2 AM $1
+0.36%
$55.61 million $41,030
Apr 26, 1 AM $0.996
-0.23%
$55.41 million $41,030
Apr 26, 12 AM $0.999
+0.00%
$55.54 million $41,031
Apr 25, 11 PM $0.992
+0.00%
$55.16 million $40,988